Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3101.40 USD | +0.24% | 674.553 M | +57.50% | 3111.37 USD | 3085.04 USD | 29.485 M | Kup |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3101.10 USD | +2.48% | 298.52 M | +56.62% | 3121.65 USD | 3018.75 USD | 227.168 M | Kup |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3101.55 USD | +0.25% | 149.573 M | +55.69% | 3110.65 USD | 3083.80 USD | 7.82 M | Kup |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3099.09 USD | +0.24% | 84.076 M | +21.71% | 3107.93 USD | 3083.51 USD | 922 | Kup |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3102.3 USD | +0.28% | 59.426 M | −38.29% | 3110.8 USD | 3086.9 USD | 765 | Kup |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3100.21 USD | +0.24% | 0 | — | 3109.57 USD | 3084.30 USD | 234.082 K | Kup |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3100.48 USD | −0.37% | — | — | 3120.25 USD | 3068.53 USD | 347.424 K | Kup |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3101.40 USD | +0.28% | — | — | 3111.19 USD | 3084.00 USD | 5.373 M | Kup |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3103.27 USD | +0.28% | — | — | 3110.75 USD | 3086.86 USD | 4.345 K | Kup |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3099.34 USD | +0.25% | — | — | 3108.98 USD | 3083.03 USD | 1.676 M | Kup |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3099.93 USD | +0.22% | — | — | 3109.50 USD | 3084.20 USD | 150.096 K | Kup |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3104.55 USD | +0.33% | — | — | 3107.70 USD | 3085.00 USD | 134.089 K | Kup |