Giełdy Ethereum Perpetual futures, quoted, settled & margined in US Dollar
Sprawdź notowania kryptowaluty Ethereum Perpetual futures, quoted, settled & margined in US Dollar na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 361,68 USD | −1,05% | 556,9 M | −3,64% | 3 453,98 USD | 3 361,39 USD | 145,82 M | Kup |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 365,80 USD | −0,99% | 404,15 M | +51,61% | 3 456,07 USD | 3 365,34 USD | 41,34 K | Kup |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 365,35 USD | −1,86% | 257,36 M | +37,30% | 3 434,70 USD | 3 349,20 USD | 22,58 M | Kup |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 366,35 USD | −0,98% | 232,52 M | +12,83% | 3 456,40 USD | 3 360,65 USD | 61,42 M | Kup |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 369,20 USD | −0,92% | 0 | — | 3 456,25 USD | 3 364,80 USD | 19,66 M | Kup |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 368,21 USD | −0,93% | — | — | 3 456,52 USD | 3 364,13 USD | 54,25 M | Kup |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 361,50 USD | −0,98% | — | — | 3 450,30 USD | 3 360,32 USD | 1,09 B | Kup |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3 365,25 USD | −0,91% | — | — | 3 452,25 USD | 3 360,75 USD | 813,59 K | Kup |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 365,45 USD | −2,94% | — | — | 3 478,91 USD | 3 364,89 USD | 1,79 M | Kup |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 367,28 USD | −0,97% | — | — | 3 455,95 USD | 3 366,00 USD | 1,31 M | Kup |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 367,45 USD | −0,73% | — | — | 3 455,55 USD | 3 367,45 USD | 295,4 K | Kup |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 363,01 USD | −1,04% | — | — | 3 455,41 USD | 3 361,82 USD | 190,86 K | Kup |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 365,94 USD | −1,00% | — | — | 3 455,93 USD | 3 365,94 USD | 25,73 K | Kup |