Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3082.20 USD | +0.64% | 627.582 M | −12.10% | 3131.00 USD | 3020.02 USD | 414.407 M | Sprzedaj |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3082.6 USD | +0.70% | 194.665 M | +56.03% | 3129.3 USD | 3021.1 USD | 31.991 K | Sprzedaj |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3081.65 USD | +0.09% | 179.893 M | −15.89% | 3129.95 USD | 3046.00 USD | 72.148 M | Sprzedaj |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3082.05 USD | +0.70% | 130.285 M | +0.91% | 3129.95 USD | 3020.00 USD | 83.369 M | Sprzedaj |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3082.58 USD | +0.70% | 29.919 M | −58.01% | 3129.14 USD | 3020.76 USD | 6.561 K | Sprzedaj |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3080.39 USD | +0.63% | 0 | — | 3129.40 USD | 3025.27 USD | 796.388 K | Sprzedaj |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3082.21 USD | +0.70% | — | — | 3129.00 USD | 3020.88 USD | 1.471 M | Sprzedaj |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3087.61 USD | −0.20% | — | — | 3130.61 USD | 3025.40 USD | 1.508 M | Sprzedaj |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3082.06 USD | +0.63% | — | — | 3130.55 USD | 3029.42 USD | 44.265 K | Sprzedaj |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3080.40 USD | +0.63% | — | — | 3129.40 USD | 3020.04 USD | 47.093 M | Sprzedaj |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3080.16 USD | +0.62% | — | — | 3128.54 USD | 3017.09 USD | 1.347 M | Sprzedaj |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3081.39 USD | +0.63% | — | — | 3129.56 USD | 3021.22 USD | 21.776 M | Sprzedaj |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3083.55 USD | +0.62% | — | — | 3128.15 USD | 3016.05 USD | 441.626 K | Sprzedaj |