Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3076.97 USD | +4.46% | 667.761 M | +20.63% | 3122.61 USD | 2933.77 USD | 624.576 M | Kup |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3077.80 USD | +1.71% | 324.405 M | +26.40% | 3121.65 USD | 3018.75 USD | 205.93 M | Kup |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3076.70 USD | +4.51% | 151.973 M | +19.71% | 3121.50 USD | 2931.85 USD | 138.522 M | Kup |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3075.28 USD | +4.45% | 73.366 M | −7.18% | 3119.52 USD | 2932.23 USD | 22.847 K | Kup |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3077.3 USD | +4.52% | 67.401 M | −41.33% | 3120.8 USD | 2933.3 USD | 18.598 K | Kup |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3076.21 USD | +4.50% | 0 | — | 3121.20 USD | 2931.82 USD | 5.763 M | Kup |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3077.18 USD | −1.12% | — | — | 3120.25 USD | 3068.53 USD | 145.248 K | Kup |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3076.22 USD | +4.52% | — | — | 3121.01 USD | 2931.81 USD | 3.388 M | Kup |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3078.23 USD | +4.52% | — | — | 3122.10 USD | 2934.05 USD | 90.604 K | Kup |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3075.81 USD | +4.47% | — | — | 3119.19 USD | 2932.40 USD | 19.224 M | Kup |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3071.00 USD | +4.28% | — | — | 3118.40 USD | 2940.95 USD | 1.075 M | Kup |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3076.22 USD | +4.49% | — | — | 3121.21 USD | 2931.81 USD | 84.872 M | Kup |