Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3091.30 USD | +0.63% | 313.965 M | +22.40% | 3093.56 USD | 3048.04 USD | 65.833 M | Kup |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3090.25 USD | −0.86% | 110.97 M | +17.51% | 3125.40 USD | 3048.35 USD | 100.657 M | Kup |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3090.35 USD | +0.64% | 86.809 M | +52.17% | 3091.90 USD | 3046.05 USD | 11.249 M | Kup |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3091.3 USD | +0.64% | 49.38 M | +64.18% | 3092.5 USD | 3047.5 USD | 1.344 K | Kup |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3088.37 USD | +0.58% | 32.532 M | −17.75% | 3091.12 USD | 3046.04 USD | 1.49 K | Kup |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3089.51 USD | +0.61% | 0 | — | 3091.73 USD | 3046.31 USD | 439.964 K | Kup |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3089.51 USD | +0.61% | — | — | 3091.05 USD | 3047.20 USD | 544.216 K | Kup |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3089.20 USD | +0.60% | — | — | 3091.98 USD | 3046.30 USD | 11.347 M | Kup |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3091.37 USD | +0.65% | — | — | 3092.89 USD | 3050.12 USD | 22.348 K | Kup |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3090.80 USD | +0.65% | — | — | 3090.80 USD | 3048.80 USD | 68.849 K | Kup |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3089.84 USD | +0.40% | — | — | 3092.76 USD | 3048.00 USD | 291.548 K | Kup |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3091.35 USD | +0.65% | — | — | 3093.22 USD | 3046.48 USD | 3.529 M | Kup |