Giełdy ETHUSD Perpetual Contract
Sprawdź notowania kryptowaluty ETHUSD Perpetual Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3 127,87 USD | −0,00% | 582,536 M | −9,34% | 3 153,85 USD | 3 105,80 USD | 87,566 M | Kup |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3 127,30 USD | −0,04% | 271,615 M | +21,49% | 3 153,28 USD | 3 106,02 USD | 11,213 K | Kup |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3 129,20 USD | +3,12% | 239,31 M | −20,71% | 3 163,70 USD | 2 993,20 USD | 186,292 M | Kup |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3 127,80 USD | −0,05% | 207,336 M | +20,12% | 3 154,40 USD | 3 106,15 USD | 29,437 M | Kup |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3 128,11 USD | −0,03% | 0 | — | 3 152,36 USD | 3 105,56 USD | 7,456 M | Kup |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3 128,00 USD | −0,02% | — | — | 3 153,78 USD | 3 105,61 USD | 147,983 K | Kup |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3 124,05 USD | −0,14% | — | — | 3 152,30 USD | 3 104,26 USD | 464,591 M | Kup |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3 127,83 USD | −0,02% | — | — | 3 153,57 USD | 3 104,99 USD | 20,601 M | Kup |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3 127,00 USD | −0,02% | — | — | 3 152,00 USD | 3 104,85 USD | 215,719 K | Kup |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3 128,24 USD | −0,11% | — | — | 3 151,55 USD | 3 107,05 USD | 94,373 K | Kup |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3 128,10 USD | −0,02% | — | — | 3 153,36 USD | 3 105,56 USD | 978,832 K | Kup |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3 127,83 USD | +2,86% | — | — | 3 161,44 USD | 2 993,30 USD | 2,431 M | Kup |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3 130,40 USD | −0,02% | — | — | 3 150,90 USD | 3 110,00 USD | 774,139 K | Kup |