Giełdy ETHFI perpetual futures quoted, settled & margined in Tether.
Sprawdź notowania kryptowaluty ETHFI perpetual futures quoted, settled & margined in Tether. na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHFIUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,5096 USDT | +3,33% | 64,283 M | +32,23% | 1,5758 USDT | 1,4400 USDT | 24,879 M | Kup |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,5115 USDT | +3,39% | 49,247 M | +23,17% | 1,5772 USDT | 1,4412 USDT | 30,262 M | Kup |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5074 USDT | +3,39% | 24,534 M | +27,84% | 1,5736 USDT | 1,4390 USDT | 14,78 M | Kup |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,509 USDT | +3,29% | 21,189 M | −7,41% | 1,575 USDT | 1,441 USDT | 7,719 M | Kup |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,510 USDT | +3,42% | 19,589 M | +34,83% | 1,576 USDT | 1,441 USDT | 7,643 M | Kup |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,510 USDT | +3,42% | 5,115 M | +37,20% | 1,576 USDT | 1,441 USDT | 2,001 M | Kup |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,511 USDT | +3,49% | 2,882 M | −17,45% | 1,576 USDT | 1,439 USDT | 1,096 M | Kup |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,509 USDT | +3,29% | 264,205 K | +36,14% | 1,575 USDT | 1,441 USDT | 93,043 K | Kup |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,510 USDT | +3,28% | 0 | — | 1,576 USDT | 1,440 USDT | 98,632 M | Kup |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,517 USDT | +3,83% | — | — | 1,575 USDT | 1,441 USDT | 1,447 M | Kup |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,511 USDT | +2,37% | — | — | 1,577 USDT | 1,443 USDT | 10,169 M | Kup |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,510 USDT | +3,28% | — | — | 1,576 USDT | 1,439 USDT | 3,999 B | Kup |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,509 USDT | +3,14% | — | — | 1,578 USDT | 1,442 USDT | 35,556 M | Kup |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,509 USDT | +3,36% | — | — | 1,575 USDT | 1,440 USDT | 2,524 M | Kup |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,514 USDT | +3,42% | — | — | 1,577 USDT | 1,445 USDT | 22,351 K | Kup |