Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9461 USDT | −0,16% | 71,7 M | −28,31% | 1,9558 USDT | 1,9336 USDT | 382,44 K | Sprzedaj |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9437 USDT | −0,31% | 46,48 M | −16,23% | 1,9553 USDT | 1,9340 USDT | 289,09 K | Sprzedaj |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9472 USDT | −0,19% | 26,59 M | −17,32% | 1,9563 USDT | 1,9341 USDT | 179,19 K | Sprzedaj |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9435 USDT | −0,25% | 11,97 M | −30,25% | 1,9550 USDT | 1,9334 USDT | 45,54 K | Sprzedaj |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9469 USDT | −0,13% | 6,33 M | −35,16% | 1,9550 USDT | 1,9334 USDT | 24,55 K | Sprzedaj |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9472 USDT | −0,08% | 1,31 M | −61,40% | 1,9552 USDT | 1,9349 USDT | 5,79 K | Sprzedaj |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9460 USDT | −0,18% | 354,15 K | −59,08% | 1,9554 USDT | 1,9337 USDT | 1,48 K | Sprzedaj |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9450 USDT | −0,24% | 268,7 K | −2,13% | 1,9562 USDT | 1,9340 USDT | 2,03 K | Sprzedaj |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,947 USDT | −0,15% | 0 | — | 1,956 USDT | 1,933 USDT | 1,62 M | Sprzedaj |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,945 USDT | −0,56% | — | — | 1,999 USDT | 1,894 USDT | 2,35 M | Sprzedaj |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,944 USDT | −0,26% | — | — | 1,953 USDT | 1,935 USDT | 30,14 K | Sprzedaj |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,946 USDT | −0,26% | — | — | 1,956 USDT | 1,938 USDT | 220 | Sprzedaj |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9460 USDT | −0,15% | — | — | 1,9551 USDT | 1,9335 USDT | 31,29 K | Sprzedaj |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9468 USDT | −0,19% | — | — | 1,9540 USDT | 1,9353 USDT | 43,8 K | Sprzedaj |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,945 USDT | −0,31% | — | — | 1,956 USDT | 1,934 USDT | 21,16 M | Sprzedaj |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,947 USDT | −0,21% | — | — | 1,957 USDT | 1,934 USDT | 447,95 K | Sprzedaj |