Rozpocznij

Ethereum / DAI

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ethereum / DAI na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 252,56 USD+2,92%58,35 B+14,14%2 257,09 USD2 175,31 USD24,3 M
Kup
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 251,88 USDT+2,88%9,19 B−2,54%2 257,55 USDT2 173,81 USDT3,62 M
Kup
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 251,78 USDT+2,87%8,62 B−6,59%2 258,00 USDT2 174,77 USDT7,69 B
Kup
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 251,68 USDT+2,88%4,91 B−1,85%2 257,04 USDT2 175,25 USDT1,99 M
Kup
ETHUSDT.PEthereum/TetherUSToobit2 251,88 USDT+2,85%3,37 B−4,57%2 257,67 USDT2 175,51 USDT1,34 M
Kup
ETHUSDT.PETH USDT PERPETUALPionex2 251,87 USDT+2,90%3,32 B−3,02%2 256,68 USDT2 175,25 USDT1,33 M
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 253,07 USDC+2,94%3,04 B−0,71%2 258,61 USDC2 175,14 USDC1,19 M
Kup
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 254,50 USDC+2,95%3,04 B−2,76%2 259,21 USDC2 176,39 USDC1,28 M
Kup
ETHUSDT.PETHUSDT Perpetual ContractBybit2 251,88 USDT+2,89%2,88 B−20,24%2 257,79 USDT2 173,28 USDT1,13 M
Kup
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 251,88 USDT+2,89%2,79 B+19,72%2 256,55 USDT2 175,56 USDT1,16 M
Kup
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 251,69 USDT+2,89%2,64 B+0,13%2 256,76 USDT2 175,25 USDT1 M
Kup
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 251,69 USDT+2,88%2,23 B−6,22%2 256,98 USDT2 175,19 USDT905,18 K
Kup
ETHUSDT.PEthereum perpetual contractWhiteBIT2 251,81 USDT+2,86%1,09 B−28,42%2 256,93 USDT2 176,41 USDT447,9 K
Kup
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 251,74 USDT+2,86%801,51 M+2,27%2 256,54 USDT2 175,27 USDT312,9 K
Kup
ETHUSDTEthereum / TetherUSBinance2 253,20 USDT+2,91%654,08 M+10,85%2 257,99 USDT2 176,10 USDT263,65 K
Kup
ETHUSDEthereum / US DollarCoinbase2 254,30 USD+2,90%455,59 M+20,54%2 301,64 USD2 175,99 USD190,57 K
Kup
ETHUSDCEthereum / USDCCoinbase2 254,30 USDC+2,93%455,36 M+20,50%2 301,64 USDC2 175,99 USDC190,57 K
Kup
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 251,67 USDT+2,88%452,91 M−9,93%2 256,45 USDT2 175,41 USDT178,51 K
Kup
ETHUSDCEthereum / USD CoinBinance2 254,06 USDC+2,93%432,99 M+20,01%2 258,58 USDC2 176,71 USDC171,1 K
Kup
ETHUSDTEthereum / USDTMEXC2 253,09 USDT+2,90%395,04 M+16,70%2 257,61 USDT2 176,26 USDT160,52 K
Kup
ETHUSDC.PEthereum/USD coinToobit2 253,07 USDC+2,93%382,95 M−7,29%2 257,12 USDC2 175,47 USDC153,31 K
Kup
ETHUSDTETH/USDT TETHERCoinW2 253,12 USDT+2,88%355,21 M+34,82%2 256,98 USDT2 176,90 USDT146,51 K
Kup
ETHUSDEthereum / USDCrypto.com2 254,45 USD+2,93%339,25 M−18,74%2 259,10 USD2 176,46 USD134,92 K
Kup
ETHUSDTETHEREUM/TETHERUSWEEX2 253,20 USDT+1,33%316,94 M−12,27%2 257,14 USDT2 221,49 USDT31,09 K
Neutralnie
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 253,07 USDC+2,93%288,42 M−1,56%2 257,14 USDC2 175,35 USDC113,6 K
Kup
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 251,68 USDT+2,88%270,46 M+26,75%2 256,61 USDT2 175,26 USDT107,04 K
Kup
ETHUSDTEthereum/TetherGate2 253,04 USDT+2,89%261,45 M−11,97%2 257,42 USDT2 176,32 USDT106,41 K
Kup
ETHUSDTEthereum/USDTOKX2 253,12 USDT+2,88%259,65 M+6,45%2 257,99 USDT2 176,08 USDT104,18 K
Kup
ETHUSDTETHUSDT SPOTBybit2 253,20 USDT+2,91%235,52 M+9,03%2 258,50 USDT2 176,00 USDT95,85 K
Kup
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 252,67 USD+2,93%183,61 M−7,78%2 258,85 USD2 174,73 USD158,79 M
Kup
ETHUSDTEthereum/USD Tether SpotBingX2 253,19 USDT+2,91%175,13 M+4,87%2 257,12 USDT2 176,50 USDT71,5 K
Kup
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 252,91 USDC+2,93%174,72 M+3,67%2 257,44 USDC2 175,27 USDC70,05 K
Neutralnie
ETHUSDTEthereum / Tether USDPoloniex2 251,88 USDT+2,90%163,85 M+21,36%2 257,48 USDT2 176,38 USDT67,29 K
Kup
ETHUSDTETHEREUM / USDTKCEX2 253,20 USDT+2,87%155,56 M+18,30%2 257,13 USDT2 176,40 USDT64,68 K
Kup
ETHUSDTEthereum / TetherCrypto.com2 253,48 USDT+2,89%145,1 M−20,90%2 257,70 USDT2 176,13 USDT57,09 K
Kup
ETHUSDTEthereum / TetherKuCoin2 253,39 USDT+2,87%140,61 M+0,96%2 257,40 USDT2 176,42 USDT53,73 K
Kup
ETHUSD.PETH Perpetual Futures ContractDeribit2 254,00 USD+3,43%125,13 M+66,36%2 259,25 USD2 177,60 USD80,5 M
Kup
ETHUSDTETHUSDT SPOTBitget2 252,83 USDT+2,86%124,43 M−18,62%2 257,51 USDT2 176,15 USDT51,18 K
Kup
ETHUSDTEthereum / Tether USWhiteBIT2 253,20 USDT+2,88%117,27 M+4,87%2 256,92 USDT2 176,67 USDT48,62 K
Kup
ETHUSDTETH / USDT Spot Trading PairPhemex2 253,11 USDT+2,87%115,16 M+3,05%2 256,90 USDT2 176,39 USDT48,32 K
Kup
ETHUSDTETHEREUM/USD TETHERBloFin2 253,18 USDT+2,90%106,44 M+3,69%2 257,08 USDT2 177,24 USDT43,44 K
Kup
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 251,40 USD+2,88%105,77 M+4,13%2 256,03 USD2 175,39 USD101,64 M
Kup
ETHUSDTEthereum / Tether USDHTX2 253,07 USDT+1,37%104,77 M−0,66%2 257,98 USDT2 220,99 USDT9,83 K
Kup
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 252,13 USDT+2,91%98,34 M−21,04%2 257,41 USDT2 175,36 USDT88,47 M
Kup
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 251,68 USDT+2,88%82,75 M+4,38%2 257,42 USDT2 175,00 USDT33,69 K
Kup
ETHKRWEthereum / KRWUpBit3 338 000 KRW+2,61%78,19 M+13,43%3 349 000 KRW3 243 000 KRW31 K
Kup
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 251,58 USDT+2,82%75,83 M+7,00%2 257,16 USDT2 176,04 USDT30,14 K
Kup
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 251,88 USDT+2,90%75,73 M−7,31%2 255,98 USDT2 175,22 USDT30,48 K
Kup
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 253,03 USDC+2,94%73,3 M+0,09%2 257,48 USDC2 175,90 USDC29,26 K
Kup
ETHUSDTEthereum / Tether SPOTBITUNIX2 253,11 USDT+2,90%63,38 M+3,39%2 257,43 USDT2 176,39 USDT25,66 K
Kup
ETHBTCETHBTC SPOTBitget0,03078 BTC+0,92%55,94 M−16,12%0,03086 BTC0,03038 BTC23,58 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,030785 BTC+0,95%51,52 M+54,61%0,030845 BTC0,030364 BTC20,82 K
Neutralnie
ETHUSDEthereum / U. S. DollarKraken2 253,64 USD+2,92%51,15 M+37,74%2 258,47 USD2 176,49 USD21,32 K
Kup
ETHUSDTETHEREUM/TETHER USDTBitrue2 253,12 USDT+1,36%48,43 M+9,43%2 257,13 USDT2 221,50 USDT4,68 K
Kup
ETHBTCEthereum / BitcoinBinance0,03079 BTC+0,92%40,27 M+31,08%0,03088 BTC0,03037 BTC16,4 K
Neutralnie
ETHUSD.PETHUSD Perpetual ContractBybit2 252,36 USD+2,91%36,43 M+21,94%2 257,90 USD2 174,78 USD29,37 M
Kup
ETHKRWEthereum / South Korean WonBithumb3 339 000 KRW+2,55%33,22 M+5,06%3 348 000 KRW3 242 000 KRW12,54 K
Kup
ETHUSDCETHEREUM/USD COINBitrue2 254,06 USDC+1,37%31,99 M+26,94%2 257,87 USDC2 222,42 USDC2,96 K
Kup
ETHUSDEthereum / U.S. dollarBitstamp2 254,0 USD+2,93%31,79 M+110,52%2 263,5 USD2 176,7 USD13,1 K
Kup
ETHUSDC.PETHPERP Perpetual ContractBybit2 252,58 USDC+2,90%29,9 M−5,01%2 258,12 USDC2 175,49 USDC12,27 K
Kup
ETHUSDCETHEREUM/USD COINWEEX2 254,08 USDC+1,37%27,3 M−3,35%2 258,53 USDC2 222,32 USDC2,4 K
Neutralnie
ETHUSDCEthereum / USD CoinKuCoin2 253,90 USDC+2,91%26,61 M−21,26%2 258,30 USDC2 177,26 USDC10,04 K
Kup
ETHEUREthereum / EuroBitvavo1 922,5 EUR+2,61%25,18 M+60,91%1 926,0 EUR1 862,3 EUR10,64 K
Kup
ETHUSDCEthereum / USD CoinWhiteBIT2 253,81 USDC+2,93%21,4 M−24,35%2 257,35 USDC2 177,42 USDC8,3 K
Kup
ETHBTC.PETH BTC PERPETUALPionex0,030794 BTC+0,95%21,12 M−2,53%0,030854 BTC0,030382 BTC8,38 K
Neutralnie
ETHUSDCEthereum/USD Coin SpotBingX2 254,19 USDC+2,93%20,52 M+21,01%2 258,29 USDC2 176,81 USDC8,15 K
Kup
ETHSOL.PETH SOL PERPETUALPionex26,442 SOL+0,64%19,61 M−3,11%26,565 SOL26,256 SOL7,81 K
Kup
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 252,68 USDC+2,92%19,55 M−21,31%2 257,31 USDC2 174,96 USDC7,5 K
Kup
ETHEUREthereum / EuroKraken1 922,49 EUR+2,60%19,09 M+4,06%1 925,00 EUR1 863,76 EUR7,87 K
Kup
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 252,91 USDC+2,93%17,13 M−32,70%2 257,44 USDC2 175,33 USDC6,42 K
Kup
ETHBTCETHBTC SPOTBybit0,030795 BTC+0,95%14,23 M+40,59%0,030861 BTC0,030379 BTC5,23 K
Neutralnie
ETHBTCEthereum / BitcoinWhiteBIT0,030807 BTC+0,91%13,38 M−39,33%0,030859 BTC0,030378 BTC5,01 K
Kup
ETHEUREthereum / EuroWhiteBIT1 921,54 EUR+2,62%12,89 M−18,49%1 925,37 EUR1 862,32 EUR5,25 K
Kup
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 255,20 USDC+3,51%12,52 M+12,38%2 258,65 USDC2 177,60 USDC3,73 K
Kup
ETHUSDCETHUSDC SPOTBybit2 254,04 USDC+2,93%12,09 M+7,71%2 259,51 USDC2 176,59 USDC4,92 K
Kup
ETHEUREthereum / EuroBinance1 922,46 EUR+2,64%11,14 M−1,70%1 925,73 EUR1 863,45 EUR4,49 K
Kup
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 254,62 USD+3,07%11,05 M+18,25%2 258,78 USD2 174,03 USD4,65 K
Kup
ETHTRYEthereum / Turkish LiraBinance100 478 TRY+2,95%10,66 M+7,49%100 702 TRY97 012 TRY4,45 K
Kup
ETHUSDEthereum / DollarBitfinex2 252,80 USD+2,91%10,57 M−10,72%2 258,00 USD2 175,50 USD4,33 K
Kup
ETHJPYETH_JPYbitFlyer359 062 JPY+2,95%10,45 M+15,54%359 546 JPY347 082 JPY4,1 K
Kup
ETHJPYEthereum / JPYBinance359 276 JPY+3,03%10,08 M−0,47%359 954 JPY347 000 JPY4,17 K
Kup
ETHUSDEthereum/USDOKX2 254,17 USD+2,93%9,9 M+23,79%2 259,62 USD2 176,58 USD4,05 K
Kup
ETHUSDTETHEREUM / TETHERCoinEx2 252,79 USDT+2,88%9,83 M+7,12%2 256,23 USDT2 177,24 USDT3,89 K
Kup
ETHUSDCETHEREUM / USDCKCEX2 254,20 USDC+2,93%9,68 M+26,50%2 258,28 USDC2 176,78 USDC3,87 K
Neutralnie
ETHEUREthereum / EuroCoinbase1 922,44 EUR+2,59%9,01 M−10,99%1 925,67 EUR1 863,10 EUR3,52 K
Kup
ETHUST.PETHF0 / USTF0Bitfinex2 253,30 USDT+2,92%8,41 M+32,01%2 258,10 USDT2 177,10 USDT3,49 K
Kup
ETHUSTEthereum / USTBitfinex2 252,20000000 USDT+2,91%7,69 M+32,18%2 257,60000000 USDT2 176,70000000 USDT2,96 K
Kup
ETHRLUSDETHRL / U.S. DollarGemini2 254,030000 USD+2,91%7,55 M+29,66%2 257,730000 USD2 177,100000 USD3,1 K
Kup
ETHUSDEthereum / U.S. DollarGemini2 254,03 USD+2,91%7,55 M+29,66%2 257,73 USD2 177,10 USD3,1 K
Kup
ETHUSDCETHU / SDCGemini2 254,030000 USDC+2,91%7,55 M+29,67%2 257,730000 USDC2 177,100000 USDC3,1 K
Kup
ETHUSDT.5SETH5xShort/TetherGate0,005493 USDT−13,47%6,64 M−21,00%0,006521 USDT0,005438 USDT876,62 M
Sprzedaj
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 258,83 USDT+2,79%6,48 M+7,53%2 264,83 USDT2 181,96 USDT2,54 K
Kup
ETHUSDCETHUSDC SPOTBitget2 253,56 USDC+2,86%6,19 M−20,81%2 258,49 USDC2 176,20 USDC1,95 K
Kup
ETHUSDCETH / USDC Spot Trading PairPhemex2 254,94 USDC+2,95%6,17 M+16,94%2 259,42 USDC2 176,11 USDC2,56 K
Kup
ETHBTCETHEREUM/BITCOINBitrue0,030795 BTC+0,33%5,89 M+31,40%0,030854 BTC0,030684 BTC690
Neutralnie
ETHTRYEthereum / Türk lirasıWhiteBIT100 680,17 TRY+3,10%5,72 M−20,32%100 848,22 TRY96 966,62 TRY2,39 K
Kup
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2 266,00 USD+3,54%5,47 M+45,37%2 268,50 USD2 187,50 USD3,65 M
Kup
ETHUSDCEthereum / USD CoinKraken2 253,84 USDC+2,93%5,29 M+4,54%2 258,79 USDC2 177,72 USDC2,24 K
Kup
ETHBTCEthereum/BitcoinOKX0,03081 BTC+0,98%4,86 M+23,50%0,03086 BTC0,03039 BTC1,86 K
Kup
ETHUSDT.5LETH5xLong/TetherGate0,06827 USDT+15,15%4,56 M−0,12%0,06893 USDT0,05760 USDT57,27 M
Neutralnie