Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.156 USDT | −1.19% | 32.867 M | −18.24% | 2.191 USDT | 2.152 USDT | 3.894 M | Sprzedaj |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.160 USDT | −1.05% | 6.873 M | −14.60% | 2.192 USDT | 2.154 USDT | 647.131 K | Sprzedaj |
DYDXUSDTDYDX / Tether USD | HTX | 2.1582 USDT | −0.19% | 5.247 M | −3.29% | 2.2079 USDT | 2.1537 USDT | 1.611 M | Sprzedaj |
DYDXUSDTdYdX / Tether | HITBTC | 2.1551 USDT | −1.11% | 495.924 K | +9.83% | 2.1867 USDT | 2.1525 USDT | 59.044 K | Sprzedaj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1578 USDT | −1.23% | 247.044 K | −33.92% | 2.1927 USDT | 2.1527 USDT | 29.524 K | Sprzedaj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003429 BTC | −1.30% | 154.561 K | −51.90% | 0.00003481 BTC | 0.00003423 BTC | 5.316 K | Sprzedaj |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16167898 USD | −1.03% | 150.002 K | −52.40% | 2.19262968 USD | 2.15546932 USD | 5.316 K | Sprzedaj |
DYDXUSDTdYdX / USDT | MEXC | 2.159 USDT | −1.10% | 127.86 K | +2.44% | 2.192 USDT | 2.154 USDT | 11.961 K | Sprzedaj |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1596 USDT | −0.99% | 126.8 K | −47.57% | 2.1909 USDT | 2.1543 USDT | 7.661 K | Sprzedaj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.159 USDT | −1.14% | 109.076 K | −16.85% | 2.192 USDT | 2.153 USDT | 10.268 K | Sprzedaj |
DYDXUSDTDYDX / TETHER | COINEX | 2.1579 USDT | −1.05% | 76.898 K | +6.56% | 2.1898 USDT | 2.1521 USDT | 5.903 K | Sprzedaj |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3049.0000 KRW | −1.52% | 65.103 K | +54.79% | 3119.0000 KRW | 3032.0000 KRW | 11.727 K | Sprzedaj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.83 TRY | −1.37% | 43.714 K | +1.04% | 70.96 TRY | 69.83 TRY | 1.292 K | Sprzedaj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.161 USD | −1.23% | 41.265 K | −62.89% | 2.190 USD | 2.156 USD | 3.931 K | Sprzedaj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003424 BTC | −1.18% | 30.663 K | −56.13% | 0.00003479 BTC | 0.00003416 BTC | 2.306 K | Sprzedaj |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15761751 USD | −1.05% | 29.967 K | −55.85% | 2.19069999 USD | 2.15143721 USD | 2.305 K | Sprzedaj |
DYDXEURDYDX / Euro | KRAKEN | 2.016 EUR | −0.69% | 17.003 K | −9.09% | 2.037 EUR | 2.009 EUR | 183 | Sprzedaj |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Sprzedaj |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1600 USDC | −1.06% | 2.17 K | +5.67% | 2.1973 USDC | 2.1523 USDC | 317 | Sprzedaj |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Sprzedaj |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Sprzedaj |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sprzedaj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Sprzedaj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.160 FDUSD | −1.01% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.277 K | Sprzedaj |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.157 USDT | −1.19% | — | — | 2.191 USDT | 2.151 USDT | 229.891 K | Sprzedaj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Sprzedaj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.157 USDT | −1.19% | — | — | 2.191 USDT | 2.152 USDT | 1.375 M | Sprzedaj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Sprzedaj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.159 USDT | −1.10% | — | — | 2.192 USDT | 2.153 USDT | 286.81 K | Sprzedaj |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.157 USD | −1.28% | — | — | 2.196 USD | 2.156 USD | 1.868 K | Sprzedaj |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutralnie |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Sprzedaj |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutralnie |