Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.175 USDT | −0.41% | 33.766 M | −36.70% | 2.202 USDT | 2.119 USDT | 9.441 M | Sprzedaj |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.176 USDT | −0.41% | 7.147 M | −46.65% | 2.203 USDT | 2.121 USDT | 2.073 M | Sprzedaj |
DYDXUSDTDYDX / Tether USD | HTX | 2.1773 USDT | −1.93% | 5.442 M | +17.60% | 2.2286 USDT | 2.1201 USDT | 2.256 M | Sprzedaj |
DYDXUSDTdYdX / Tether | HITBTC | 2.1733 USDT | −0.41% | 475.103 K | −12.50% | 2.1997 USDT | 2.1252 USDT | 111.604 K | Sprzedaj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1778 USDT | −0.24% | 381.359 K | +6.45% | 2.2037 USDT | 2.1197 USDT | 103.143 K | Sprzedaj |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1767 USDT | −0.51% | 202.01 K | −37.35% | 2.2022 USDT | 2.1218 USDT | 59.275 K | Sprzedaj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003421 BTC | −1.13% | 118.394 K | −70.40% | 0.00003458 BTC | 0.00003368 BTC | 27.247 K | Sprzedaj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.177 USDT | −0.37% | 113.614 K | −46.54% | 2.203 USDT | 2.121 USDT | 32.897 K | Sprzedaj |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17182352 USD | −0.69% | 111.256 K | −71.73% | 2.20195271 USD | 2.12897183 USD | 27.244 K | Sprzedaj |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3038.0000 KRW | −1.30% | 93.649 K | −54.90% | 3088.0000 KRW | 2978.0000 KRW | 25.91 K | Sprzedaj |
DYDXUSDTDYDX / TETHER | COINEX | 2.1739 USDT | −0.47% | 72.742 K | −33.69% | 2.1992 USDT | 2.1220 USDT | 23.731 K | Sprzedaj |
DYDXUSDTdYdX / USDT | MEXC | 2.177 USDT | −0.32% | 64.353 K | −70.19% | 2.202 USDT | 2.121 USDT | 18.009 K | Sprzedaj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.31 TRY | −0.79% | 54.434 K | −5.36% | 71.12 TRY | 68.71 TRY | 14.368 K | Sprzedaj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.172 USD | −0.91% | 43.767 K | −49.58% | 2.196 USD | 2.125 USD | 14.541 K | Sprzedaj |
DYDXEURDYDX / Euro | KRAKEN | 2.018 EUR | −0.59% | 25.144 K | −33.14% | 2.043 EUR | 1.972 EUR | 5.018 K | Sprzedaj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003417 BTC | −1.10% | 24.789 K | −29.84% | 0.00003463 BTC | 0.00003364 BTC | 5.526 K | Sprzedaj |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17289437 USD | −0.61% | 23.431 K | −32.41% | 2.19966471 USD | 2.12487801 USD | 5.526 K | Sprzedaj |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003673 BNB | −1.37% | 9.574 K | −17.99% | 0.003712 BNB | 0.003636 BNB | 2.324 K | Sprzedaj |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1817 USDC | −0.40% | 2.176 K | −10.39% | 2.2069 USDC | 2.1292 USDC | 544 | Sprzedaj |
DYDXEURdYdX / Euro | BITSTAMP | 2.122 EUR | +5.36% | 1.244 K | +1290.40% | 2.122 EUR | 1.975 EUR | 554 | Neutralnie |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.273 USD | +3.32% | 94 | +185.61% | 2.273 USD | 2.128 USD | 42 | Sprzedaj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.307 USDT | +4.91% | 38 | +232.08% | 2.307 USDT | 2.129 USDT | 16 | Neutralnie |
DYDXUSDCdYdX / USD Coin | HITBTC | 1.9662 USDC | −10.23% | 16 | +3.25% | 2.0405 USDC | 1.9662 USDC | 8 | Zdecydowane sprzedaj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.174 FDUSD | −0.46% | 0 | — | 2.202 FDUSD | 2.122 FDUSD | 44.626 K | Sprzedaj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007035879 WETH | −1.53% | — | — | 0.0007142391 WETH | 0.0007035879 WETH | 1.108 K | Sprzedaj |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.176 USDT | −0.32% | — | — | 2.202 USDT | 2.121 USDT | 1.091 M | Sprzedaj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.176 USDT | −0.37% | — | — | 2.201 USDT | 2.119 USDT | 2.661 M | Sprzedaj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.160 USD | −1.64% | — | — | 2.199 USD | 2.160 USD | 2.41 K | Sprzedaj |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.175 USD | −0.37% | — | — | 2.202 USD | 2.123 USD | 21.798 K | Sprzedaj |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.155 USD | −4.14% | — | — | 2.248 USD | 2.155 USD | 439 | Sprzedaj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.175 USDT | −0.46% | — | — | 2.202 USDT | 2.120 USDT | 1.013 M | Sprzedaj |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007041 WETH | −0.84% | — | — | 0.0007100 WETH | 0.0007041 WETH | 45 | Sprzedaj |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.167 USD | −0.74% | — | — | 2.183 USD | 2.167 USD | 98 | Sprzedaj |