Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15676 USDT | +0.19% | 270.059 M | −11.62% | 0.15992 USDT | 0.15325 USDT | 714.704 M | Kup |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1567914 USDT | +0.22% | 91.894 M | +14.17% | 0.1599021 USDT | 0.1532444 USDT | 264.367 M | Kup |
DOGEUSDTDogecoin/Tether | OKX | 0.15677 USDT | +0.18% | 87.092 M | −12.34% | 0.15993 USDT | 0.15322 USDT | 253.92 M | Kup |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15677 USDT | +0.19% | 75.311 M | +17.30% | 0.15993 USDT | 0.15326 USDT | 174.812 M | Kup |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.156775 USDT | +0.19% | 62.818 M | +8.24% | 0.159898 USDT | 0.153270 USDT | 260.38 M | Kup |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156786 USDT | −0.91% | 48.962 M | −2.56% | 0.159978 USDT | 0.153333 USDT | 257.604 M | Kup |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.156761 USDT | +0.19% | 35.839 M | −26.49% | 0.159951 USDT | 0.153293 USDT | 95.238 M | Kup |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156899 USDT | +0.29% | 21.549 M | +25.11% | 0.159859 USDT | 0.153500 USDT | 58.336 M | Kup |
DOGEUSDTDOGE / USDT | MEXC | 0.15672 USDT | +0.15% | 20.599 M | −3.75% | 0.15992 USDT | 0.15344 USDT | 61.144 M | Kup |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15674 USDT | +0.03% | 18.475 M | −0.32% | 0.15989 USDT | 0.15330 USDT | 56.233 M | Kup |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15680 USDT | +0.18% | 8.165 M | +3.17% | 0.15992 USDT | 0.15328 USDT | 25.167 M | Kup |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15685 USDT | +0.23% | 2.922 M | −7.12% | 0.15991 USDT | 0.15341 USDT | 8.049 M | Kup |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1568 USDT | +0.13% | 2.793 M | −31.60% | 0.1599 USDT | 0.1533 USDT | 6.305 M | Kup |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156742 USDT | +0.19% | 2.136 M | −29.73% | 0.159864 USDT | 0.153369 USDT | 5.233 M | Kup |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15700 USDT | +0.33% | 1.336 M | +31.56% | 0.16013 USDT | 0.15343 USDT | 2.075 M | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15648 USDT | −0.14% | 844.699 K | +18.83% | 0.15975 USDT | 0.15364 USDT | 1.45 M | Kup |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15679 USDT | −0.90% | 507.968 K | −24.18% | 0.15991 USDT | 0.15343 USDT | 2.537 M | Kup |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1511 USDT | −10.24% | 8.662 K | +270.24% | 0.1690 USDT | 0.1405 USDT | 51.046 K | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | 0.00% | 234 | +1004.52% | 0.00969399 USDT | 0.00946000 USDT | 7.71 K | Sprzedaj |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.156728 USDT | +0.15% | 0 | — | 0.160000 USDT | 0.153461 USDT | 2.406 M | Kup |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156777 USDT | +0.18% | — | — | 0.159875 USDT | 0.153304 USDT | 235.432 M | Kup |