Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15545 USDT | +0.08% | 294.199 M | +16.16% | 0.15931 USDT | 0.15361 USDT | 586.695 M | Kup |
DOGEUSDTDogecoin/Tether | OKX | 0.15542 USDT | +0.05% | 106.389 M | +17.79% | 0.15928 USDT | 0.15363 USDT | 239.144 M | Kup |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1553680 USDT | −0.02% | 95.49 M | −5.48% | 0.1592812 USDT | 0.1536324 USDT | 157.453 M | Kup |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.155435 USDT | +0.05% | 75.967 M | +10.59% | 0.159220 USDT | 0.153600 USDT | 151.101 M | Kup |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15546 USDT | +0.06% | 75.17 M | +2.27% | 0.15935 USDT | 0.15364 USDT | 155.233 M | Kup |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155416 USDT | +2.84% | 52.905 M | +16.38% | 0.159230 USDT | 0.149522 USDT | 241.097 M | Zdecydowane kup |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.155428 USDT | +0.06% | 40.482 M | +23.41% | 0.159271 USDT | 0.153590 USDT | 70.719 M | Kup |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155460 USDT | 0.00% | 25.572 M | +32.63% | 0.159237 USDT | 0.153619 USDT | 67.629 M | Kup |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15544 USDT | +0.06% | 24.78 M | +33.85% | 0.15929 USDT | 0.15361 USDT | 58.775 M | Kup |
DOGEUSDTDOGE / USDT | MEXC | 0.15540 USDT | +0.03% | 20.252 M | +22.98% | 0.15911 USDT | 0.15361 USDT | 43.41 M | Kup |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15546 USDT | +0.08% | 10.32 M | +13.52% | 0.15924 USDT | 0.15364 USDT | 20.922 M | Kup |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1555 USDT | −0.06% | 4.022 M | −15.15% | 0.1593 USDT | 0.1536 USDT | 4.666 M | Kup |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15540 USDT | +0.05% | 3.105 M | +16.88% | 0.15931 USDT | 0.15359 USDT | 5.916 M | Kup |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155368 USDT | +0.00% | 2.854 M | +20.38% | 0.159139 USDT | 0.153651 USDT | 6.309 M | Kup |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15545 USDT | −0.14% | 1.182 M | +12.94% | 0.15916 USDT | 0.15374 USDT | 1.142 M | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15541 USDT | +0.30% | 800.955 K | +47.26% | 0.15912 USDT | 0.15370 USDT | 1.107 M | Kup |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15542 USDT | +2.80% | 546.637 K | +1.72% | 0.15919 USDT | 0.14961 USDT | 2.538 M | Zdecydowane kup |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +0.90% | 4.846 K | −48.18% | 0.1578 USDT | 0.1473 USDT | 14.528 K | Zdecydowane kup |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980000 USDT | +0.33% | 333 | +1.72% | 0.00996000 USDT | 0.00980000 USDT | 13.74 K | Neutralnie |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.155410 USDT | +0.05% | 0 | — | 0.159192 USDT | 0.153500 USDT | 2.132 M | Kup |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155420 USDT | +0.05% | — | — | 0.159317 USDT | 0.153633 USDT | 230.241 M | Kup |