Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.481 USDT | −3.22% | 33.518 M | −19.49% | 0.500 USDT | 0.478 USDT | 68.231 M | Neutralnie |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.482 USDT | −2.82% | 22.474 M | −26.94% | 0.499 USDT | 0.479 USDT | 22.392 M | Neutralnie |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4807 USDT | −3.26% | 17.489 M | −36.86% | 0.4997 USDT | 0.4783 USDT | 17.398 M | Neutralnie |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4807 USDT | −3.26% | 4.79 M | −34.22% | 0.4996 USDT | 0.4782 USDT | 9.753 M | Neutralnie |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4807 USDT | −3.30% | 1.456 M | −3.78% | 0.4996 USDT | 0.4790 USDT | 2.953 M | Neutralnie |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4807 USDT | −3.32% | 1.33 M | −41.94% | 0.4996 USDT | 0.4782 USDT | 2.705 M | Neutralnie |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.482 USDT | −2.82% | 217.056 K | +10.52% | 0.499 USDT | 0.480 USDT | 442.679 K | Neutralnie |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.480 USDT | −3.23% | 0 | — | 0.500 USDT | 0.478 USDT | 269.964 M | Neutralnie |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.480 USDT | −3.42% | — | — | 0.500 USDT | 0.478 USDT | 46.52 M | Neutralnie |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4809 USDT | −1.76% | — | — | 0.4928 USDT | 0.4797 USDT | 131.738 K | Neutralnie |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.481 USDT | −3.22% | — | — | 0.499 USDT | 0.478 USDT | 1.485 M | Neutralnie |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.481 USDT | −3.41% | — | — | 0.500 USDT | 0.479 USDT | 63.66 K | Neutralnie |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.480 USDT | −3.23% | — | — | 0.499 USDT | 0.477 USDT | 275.44 M | Neutralnie |