Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,785 USDT | +12,14% | 170,69 M | −3,50% | 0,806 USDT | 0,693 USDT | 181,78 M | Neutralnie |
CRVUSDTCRV / TetherUS | Binance | 0,7858 USDT | +12,23% | 40,63 M | +5,92% | 0,8064 USDT | 0,6938 USDT | 44,84 M | Neutralnie |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,7862 USDC | +12,22% | 6,24 M | +15,47% | 0,8059 USDC | 0,6938 USDC | 7,12 M | Neutralnie |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0,7836 USDC | +11,83% | 5,06 M | −4,99% | 0,8060 USDC | 0,6936 USDC | 5,17 M | Neutralnie |
CRVUSDCCRV / USD Coin | Binance | 0,7856 USDC | +12,13% | 3,29 M | +58,28% | 0,8064 USDC | 0,6938 USDC | 3,47 M | Neutralnie |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,7856 USDT | +12,21% | 1,57 M | +3,79% | 0,8064 USDT | 0,6940 USDT | 1,76 M | Neutralnie |
CRVKRWCRV / South Korean Won | Bithumb | 1 182,0000 KRW | +10,36% | 957,9 K | +218,43% | 1 217,0000 KRW | 1 069,0000 KRW | 1,06 M | Neutralnie |
CRVTRYCRV / Turkish Lira | Binance | 28,06 TRY | +11,97% | 523,23 K | +117,59% | 28,83 TRY | 24,86 TRY | 594,07 K | Neutralnie |
CRVBTCCRV / Bitcoin | Binance | 0,00000742 BTC | +10,09% | 514,7 K | −8,46% | 0,00000764 BTC | 0,00000672 BTC | 579,18 K | Neutralnie |
CRVUSDCRV / US Dollar | Binance | 0,78471100 USD | +12,21% | 494,63 K | −11,58% | 0,80557092 USD | 0,69482078 USD | 578,95 K | Neutralnie |
CRVUSDCRV / Dollar | Bitfinex | 0,78479000 USD | +11,58% | 34,68 K | −32,73% | 0,80498000 USD | 0,69879000 USD | 43,77 K | Neutralnie |
CRVUSTCRV / UST | Bitfinex | 0,78438000 USDT | +11,62% | 33 K | −11,48% | 0,80207000 USDT | 0,69862000 USDT | 40,04 K | Neutralnie |
CRVUSDTCRV / TetherUS | Binance.US | 0,7817 USDT | +11,32% | 31,08 K | +189,63% | 0,8035 USDT | 0,6977 USDT | 36,8 K | Neutralnie |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000742 BTC | +9,60% | 28,93 K | −42,87% | 0,00000763 BTC | 0,00000675 BTC | 43,77 K | Neutralnie |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,7859 USDT | +12,22% | — | — | 0,8062 USDT | 0,6943 USDT | 155,34 M | Neutralnie |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,7854 USD | +12,07% | — | — | 0,8073 USD | 0,6935 USD | 2,27 M | Neutralnie |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,7856 USDT | +12,26% | — | — | 0,8059 USDT | 0,6930 USDT | 12,7 M | Neutralnie |