Giełdy COOKIE / Tether PERPETUAL FUTURES
Sprawdź notowania kryptowaluty COOKIE / Tether PERPETUAL FUTURES na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla COOKIEUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5755 USDT | +6,73% | 241,78 M | +49,71% | 0,6459 USDT | 0,5209 USDT | 316,8 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5751 USDT | +6,68% | 101,55 M | +22,18% | 0,6470 USDT | 0,5211 USDT | 130,75 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5745 USDT | +6,63% | 17,29 M | +51,87% | 0,6460 USDT | 0,5204 USDT | 21,33 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5744 USDT | +6,51% | 9,22 M | +17,48% | 0,6480 USDT | 0,5209 USDT | 13,48 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5743 USDT | +6,63% | 4,06 M | +34,96% | 0,6451 USDT | 0,5211 USDT | 4,04 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5741 USDT | +6,61% | 1,25 M | +6,67% | 0,6451 USDT | 0,5209 USDT | 796,66 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5742 USDT | +6,53% | 0 | — | 0,6451 USDT | 0,5212 USDT | 127,57 M | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5744 USDT | +6,55% | — | — | 0,6453 USDT | 0,5214 USDT | 7,12 M | Silne kup |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5747 USDT | +6,56% | — | — | 0,6454 USDT | 0,5215 USDT | 18,36 M | Kup |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5758 USDT | +6,79% | — | — | 0,6455 USDT | 0,5210 USDT | 3,07 M | Kup |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5744 USDT | +6,55% | — | — | 0,6453 USDT | 0,5212 USDT | 711,44 K | Kup |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5758 USDT | +6,71% | — | — | 0,6457 USDT | 0,5212 USDT | 2,27 B | — |