Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5675 USDT | +5,25% | 205,03 M | +39,86% | 0,5938 USDT | 0,5209 USDT | 117,93 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5657 USDT | +4,93% | 91,76 M | +36,31% | 0,5933 USDT | 0,5211 USDT | 50,67 M | — |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5655 USDT | +4,96% | 15,23 M | +53,47% | 0,5944 USDT | 0,5204 USDT | 8,3 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5681 USDT | +5,34% | 8,85 M | +30,44% | 0,5934 USDT | 0,5209 USDT | 5,6 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,5663 USDT | — | 6,48 M | — | 0,5933 USDT | 0,5211 USDT | 11,61 M | — |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5676 USDT | +5,38% | 3,97 M | +69,27% | 0,5937 USDT | 0,5211 USDT | 1,54 M | — |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5672 USDT | +5,33% | 1,18 M | +4,21% | 0,5931 USDT | 0,5209 USDT | 331,74 K | — |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5675 USDT | +5,29% | 0 | — | 0,5935 USDT | 0,5212 USDT | 47,29 M | — |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5679 USDT | +5,32% | — | — | 0,5937 USDT | 0,5210 USDT | 1,18 M | Kup |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5674 USDT | +5,25% | — | — | 0,5930 USDT | 0,5214 USDT | 3,19 M | Silne kup |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5663 USDT | +5,01% | — | — | 0,5930 USDT | 0,5215 USDT | 6,21 M | Kup |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5674 USDT | +5,25% | — | — | 0,5930 USDT | 0,5212 USDT | 321,08 K | Kup |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5680 USDT | +5,26% | — | — | 0,5935 USDT | 0,5212 USDT | 904,16 M | — |