Giełdy COOKIE / TetherUS PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty COOKIE / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla COOKIEUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5784 USDT | +7,27% | 211,63 M | +40,57% | 0,5938 USDT | 0,5209 USDT | 200,49 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5806 USDT | +7,70% | 91,69 M | +22,63% | 0,5933 USDT | 0,5211 USDT | 83,63 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5774 USDT | +7,16% | 15,34 M | +47,84% | 0,5944 USDT | 0,5204 USDT | 13,54 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,5789 USDT | — | 12,9 M | — | 0,5933 USDT | 0,5211 USDT | 23,38 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5749 USDT | +6,60% | 9,1 M | +27,27% | 0,5934 USDT | 0,5209 USDT | 9,85 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5777 USDT | +7,26% | 3,99 M | +54,28% | 0,5937 USDT | 0,5211 USDT | 2,68 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5772 USDT | +7,19% | 1,16 M | +5,33% | 0,5931 USDT | 0,5209 USDT | 517,42 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5781 USDT | +7,25% | 0 | — | 0,5935 USDT | 0,5212 USDT | 80,63 M | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5782 USDT | +7,25% | — | — | 0,5930 USDT | 0,5214 USDT | 5,02 M | Silne kup |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5779 USDT | +7,10% | — | — | 0,5935 USDT | 0,5212 USDT | 1,48 B | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5789 USDT | +7,34% | — | — | 0,5930 USDT | 0,5215 USDT | 11,2 M | Kup |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5789 USDT | +7,38% | — | — | 0,5930 USDT | 0,5212 USDT | 500,38 K | Kup |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5793 USDT | +7,44% | — | — | 0,5937 USDT | 0,5210 USDT | 2,01 M | Kup |