Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44,33 USDT | +3,96% | 9,941 M | −3,50% | 44,65 USDT | 42,12 USDT | 206,321 K | Sprzedaj |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44,38 USDT | +3,93% | 3,566 M | −14,31% | 44,68 USDT | 42,18 USDT | 3,19 M | Sprzedaj |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44,30 USDT | +3,94% | 2,21 M | −0,11% | 44,62 USDT | 42,11 USDT | 47,296 K | Sprzedaj |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44,32 USDT | +3,92% | 1,686 M | −19,28% | 44,63 USDT | 42,12 USDT | 1,534 M | Sprzedaj |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44,30 USDT | +3,94% | 940,538 K | −11,80% | 44,62 USDT | 42,11 USDT | 19,987 K | Sprzedaj |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44,33 USDT | +3,94% | 805,736 K | +1,16% | 44,63 USDT | 42,11 USDT | 17,275 K | Sprzedaj |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44,33 USDT | +3,91% | 37,834 K | −23,83% | 44,63 USDT | 42,12 USDT | 780 | Sprzedaj |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44,3250 USDT | +3,92% | 0 | — | 44,6350 USDT | 42,1250 USDT | 13,809 M | Sprzedaj |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44,37 USDT | +4,01% | — | — | 44,68 USDT | 42,13 USDT | 247,199 K | Sprzedaj |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44,34 USDT | +0,43% | — | — | 44,61 USDT | 44,03 USDT | 9,794 K | Sprzedaj |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44,32 USDT | +3,96% | — | — | 44,63 USDT | 42,11 USDT | 3,541 M | Sprzedaj |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44,33 USDT | +3,94% | — | — | 44,63 USDT | 42,13 USDT | 17,397 K | Sprzedaj |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44,32 USDT | +3,92% | — | — | 44,64 USDT | 42,13 USDT | 3,186 M | Sprzedaj |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44,45 USDT | +4,03% | — | — | 44,70 USDT | 42,23 USDT | 72,301 K | Sprzedaj |