Gold (Mini) Futures (Oct 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 621,25 | +0,11% | 2,75 | 2 642,25 | 2 609,00 | Sprzedaj |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 681,00 | +0,61% | 16,25 | 2 690,00 | 2 644,75 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 702,00 | +0,61% | 16,50 | 2 702,00 | 2 690,00 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 723,50 | +0,60% | 16,25 | 2 728,00 | 2 704,00 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 743,50 | +0,60% | 16,50 | 2 743,50 | 2 743,50 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 762,50 | +0,59% | 16,00 | 2 762,50 | 2 762,50 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 781,50 | +0,57% | 15,75 | 2 781,50 | 2 770,00 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 801,25 | +0,58% | 16,25 | 2 801,25 | 2 801,25 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 819,25 | +0,59% | 16,50 | 2 819,25 | 2 819,25 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 838,50 | +0,61% | 17,25 | 2 838,50 | 2 838,50 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 859,00 | +0,75% | 21,50 | 2 859,00 | 2 859,00 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 874,00 | +0,60% | 17,25 | 2 874,00 | 2 874,00 | — |