Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Kupno |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 241,00 | +0,48% | +20,25 | 4 273,50 | 4 225,25 | Kupno |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 290,00 | +0,91% | +38,50 | 4 299,25 | 4 275,25 | Kupno |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 282,50 | −1,25% | −54,25 | 4 299,00 | 4 282,50 | Kupno |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 313,25 | −1,23% | −53,75 | 4 313,25 | 4 313,25 | Kupno |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 339,50 | −1,22% | −53,75 | 4 358,75 | 4 339,40 | Kupno |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 365,50 | −1,22% | −54,00 | 4 365,50 | 4 365,50 | Kupno |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 391,50 | −1,23% | −54,50 | 4 391,50 | 4 391,50 | Kupno |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 416,25 | −1,22% | −54,75 | 4 416,25 | 4 416,25 | Kupno |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 441,50 | −1,22% | −54,75 | 4 441,50 | 4 441,50 | Kupno |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 467,00 | −1,21% | −54,75 | 4 467,00 | 4 467,00 | Kupno |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 492,25 | −1,20% | −54,75 | 4 492,25 | 4 492,25 | Sprzedaż |