Gold (Mini) Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 747,00 | −0,06% | −1,75 | 2 748,25 | 2 731,00 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 770,75 | −0,15% | −4,25 | 2 770,75 | 2 761,25 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 786,00 | −0,48% | −13,50 | 2 786,00 | 2 786,00 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 823,00 | −0,07% | −2,00 | 2 823,00 | 2 823,00 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 846,25 | −0,07% | −2,00 | 2 846,25 | 2 840,50 | Silne kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 869,25 | −0,07% | −2,00 | 2 869,25 | 2 869,25 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 892,75 | −0,06% | −1,75 | 2 892,75 | 2 892,75 | Silne kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 913,25 | −0,05% | −1,50 | 2 913,25 | 2 913,25 | Silne kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 933,75 | −0,04% | −1,25 | 2 933,75 | 2 933,75 | Silne kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 955,50 | −0,03% | −1,00 | 2 955,50 | 2 955,50 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 973,50 | −0,03% | −1,00 | 2 973,50 | 2 973,50 | Silne kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2 990,75 | −0,04% | −1,25 | 2 990,75 | 2 990,75 | Kup |