Gold (Mini) Futures (Oct 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 708,00 | +0,96% | 25,75 | 2 708,75 | 2 686,00 | Silne kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 733,50 | +0,86% | 23,50 | 2 733,50 | 2 713,00 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 734,50 | +0,15% | 4,00 | 2 734,50 | 2 730,25 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 756,75 | +0,17% | 4,75 | 2 756,75 | 2 756,75 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 778,75 | +0,21% | 5,75 | 2 778,75 | 2 778,75 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 801,00 | +0,23% | 6,50 | 2 801,00 | 2 801,00 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 823,75 | +0,24% | 6,75 | 2 823,75 | 2 823,75 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 843,75 | +0,24% | 6,75 | 2 843,75 | 2 843,75 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 864,00 | +0,24% | 6,75 | 2 864,00 | 2 864,00 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 885,50 | +0,23% | 6,50 | 2 885,50 | 2 885,50 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 903,50 | +0,22% | 6,50 | 2 903,50 | 2 903,50 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2 921,00 | +0,23% | 6,75 | 2 921,00 | 2 921,00 | Kup |