Gold (Mini) Futures (Jun 2020)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 248,25 | +0,56% | +23,50 | 4 277,25 | 4 231,50 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 278,75 | +0,55% | +23,25 | 4 286,75 | 4 266,75 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 287,50 | −0,28% | −12,00 | 4 325,75 | 4 287,50 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 318,25 | −0,28% | −12,25 | 4 318,25 | 4 318,25 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 343,50 | −0,28% | −12,25 | 4 343,50 | 4 343,50 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 370,25 | −0,26% | −11,25 | 4 370,25 | 4 370,25 | Kup |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 397,00 | −0,23% | −10,00 | 4 397,00 | 4 397,00 | Kup |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 422,00 | −0,23% | −10,00 | 4 422,00 | 4 422,00 | Kup |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 447,50 | −0,22% | −9,75 | 4 447,50 | 4 447,50 | Kup |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 473,25 | −0,22% | −9,75 | 4 473,25 | 4 473,25 | Kup |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 498,50 | −0,22% | −9,75 | 4 498,50 | 4 498,50 | Neutralnie |