Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2346.75 | +0.31% | 7.25 | 2346.75 | 2328.75 | Kup |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2364.25 | +0.07% | 1.75 | 2364.75 | 2355.50 | Kup |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2392.75 | +0.30% | 7.25 | 2392.75 | 2375.50 | Kup |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2406.75 | −0.07% | −1.75 | 2406.75 | 2403.75 | Neutralnie |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2427.75 | +0.13% | 3.25 | 2427.75 | 2427.75 | Neutralnie |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2447.75 | +0.13% | 3.25 | 2447.75 | 2447.75 | Kup |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2466.75 | +0.13% | 3.25 | 2466.75 | 2466.75 | Neutralnie |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2485.25 | +0.14% | 3.50 | 2485.25 | 2485.25 | Neutralnie |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2502.50 | +0.14% | 3.50 | 2502.50 | 2502.50 | Kup |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2521.25 | +0.13% | 3.25 | 2521.25 | 2521.25 | Sprzedaj |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2540.25 | +0.13% | 3.25 | 2540.25 | 2540.25 | Kup |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2550.00 | +0.13% | 3.25 | 2550.00 | 2550.00 | Zdecydowane kup |