E-mini Silver Futures (Dec 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,2750 | +1,40% | 0,4500 | 32,3000 | 31,9750 | Kup |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,2125 | −0,37% | −0,1250 | 33,2500 | 33,0625 | Kup |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,6375 | +0,60% | 0,2000 | 33,6375 | 33,3000 | Kup |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,9375 | +0,63% | 0,2125 | 33,9375 | 33,9375 | Kup |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,3250 | +0,59% | 0,2000 | 34,3250 | 34,3250 | Kup |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,4750 | +0,62% | 0,2125 | 34,4750 | 34,4750 | Kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,7250 | +0,58% | 0,2000 | 34,7250 | 34,7250 | Kup |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35,0000 | +0,57% | 0,2000 | 35,0000 | 35,0000 | Kup |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,2500 | +0,53% | 0,1875 | 35,2500 | 35,2500 | Kup |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,5125 | +0,53% | 0,1875 | 35,5125 | 35,5125 | Kup |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,8750 | +0,53% | 0,1875 | 35,8750 | 35,8750 | Kup |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36,1125 | +0,52% | 0,1875 | 36,1125 | 36,1125 | Kup |