E-mini Copper Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 5.046 | +3.57% | 0.174 | 5.068 | 5.022 | Zdecydowane kup |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 5.050 | +3.53% | 0.172 | 5.088 | 4.848 | Zdecydowane kup |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.966 | +3.42% | 0.164 | 4.966 | 4.966 | Zdecydowane kup |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.964 | +3.29% | 0.158 | 4.964 | 4.862 | Zdecydowane kup |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.964 | +3.20% | 0.154 | 4.964 | 4.964 | Zdecydowane kup |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.950 | +3.21% | 0.154 | 4.950 | 4.950 | Zdecydowane kup |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.940 | +3.05% | 0.146 | 4.940 | 4.940 | Zdecydowane kup |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.940 | +3.05% | 0.146 | 4.940 | 4.940 | Zdecydowane kup |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.934 | +3.05% | 0.146 | 4.934 | 4.934 | Zdecydowane kup |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.926 | +2.97% | 0.142 | 4.926 | 4.926 | Zdecydowane kup |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.930 | +3.05% | 0.146 | 4.930 | 4.930 | Zdecydowane kup |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.916 | +2.93% | 0.140 | 4.916 | 4.916 | Zdecydowane kup |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.918 | +2.93% | 0.140 | 4.918 | 4.918 | Zdecydowane kup |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.904 | +2.90% | 0.138 | 4.904 | 4.904 | Zdecydowane kup |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.900 | +2.90% | 0.138 | 4.900 | 4.900 | Zdecydowane kup |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.894 | +2.90% | 0.138 | 4.894 | 4.894 | Zdecydowane kup |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.892 | +2.90% | 0.138 | 4.892 | 4.892 | Zdecydowane kup |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.888 | +2.91% | 0.138 | 4.888 | 4.888 | Zdecydowane kup |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.884 | +2.91% | 0.138 | 4.884 | 4.884 | Zdecydowane kup |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.884 | +2.91% | 0.138 | 4.884 | 4.884 | Zdecydowane kup |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.884 | +2.91% | 0.138 | 4.884 | 4.884 | Zdecydowane kup |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.874 | +2.91% | 0.138 | 4.874 | 4.874 | Zdecydowane kup |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.880 | +2.91% | 0.138 | 4.880 | 4.880 | Zdecydowane kup |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.874 | +2.87% | 0.136 | 4.874 | 4.874 | Zdecydowane kup |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.870 | +2.87% | 0.136 | 4.870 | 4.870 | Zdecydowane kup |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.874 | +2.91% | 0.138 | 4.874 | 4.874 | Zdecydowane kup |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.872 | +2.92% | 0.138 | 4.872 | 4.872 | Zdecydowane kup |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.870 | +2.92% | 0.138 | 4.870 | 4.870 | Zdecydowane kup |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.868 | +2.92% | 0.138 | 4.868 | 4.868 | Zdecydowane kup |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.864 | +2.88% | 0.136 | 4.864 | 4.864 | Zdecydowane kup |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.862 | +2.88% | 0.136 | 4.862 | 4.862 | Zdecydowane kup |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.876 | +2.91% | 0.138 | 4.876 | 4.876 | Zdecydowane kup |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.872 | +2.87% | 0.136 | 4.872 | 4.872 | Zdecydowane kup |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.870 | +2.92% | 0.138 | 4.870 | 4.870 | Zdecydowane kup |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.868 | +2.92% | 0.138 | 4.868 | 4.868 | Zdecydowane kup |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.866 | +2.92% | 0.138 | 4.866 | 4.866 | Zdecydowane kup |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.878 | +2.91% | 0.138 | 4.878 | 4.878 | Zdecydowane kup |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.876 | +2.91% | 0.138 | 4.876 | 4.876 | Zdecydowane kup |