E-mini Copper Futures (Mar 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,642 | −0,51% | −0,024 | 4,652 | 4,638 | Sprzedaż |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,670 | −0,51% | −0,024 | 4,670 | 4,670 | Sprzedaż |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,624 | −1,49% | −0,070 | 4,696 | 4,600 | Sprzedaż |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,720 | −0,46% | −0,022 | 4,720 | 4,720 | Sprzedaż |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,740 | −0,50% | −0,024 | 4,740 | 4,740 | Sprzedaż |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,668 | −1,85% | −0,088 | 4,668 | 4,668 | Sprzedaż |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,772 | −0,46% | −0,022 | 4,772 | 4,772 | Sprzedaż |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,790 | −0,42% | −0,020 | 4,790 | 4,790 | Sprzedaż |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,804 | −0,46% | −0,022 | 4,804 | 4,804 | Sprzedaż |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,818 | −0,41% | −0,020 | 4,818 | 4,818 | Sprzedaż |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,834 | −0,37% | −0,018 | 4,834 | 4,834 | Sprzedaż |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,844 | −0,37% | −0,018 | 4,844 | 4,844 | Sprzedaż |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,858 | −0,37% | −0,018 | 4,858 | 4,858 | Neutralnie |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,870 | −0,37% | −0,018 | 4,870 | 4,870 | Sprzedaż |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,884 | −0,37% | −0,018 | 4,884 | 4,884 | Sprzedaż |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,902 | −0,37% | −0,018 | 4,902 | 4,902 | Neutralnie |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,916 | −0,36% | −0,018 | 4,916 | 4,916 | Neutralnie |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,924 | −0,32% | −0,016 | 4,924 | 4,924 | Sprzedaż |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,938 | −0,32% | −0,016 | 4,938 | 4,938 | Neutralnie |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,948 | −0,36% | −0,018 | 4,948 | 4,948 | Sprzedaż |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,964 | −0,32% | −0,016 | 4,964 | 4,964 | Neutralnie |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,974 | −0,32% | −0,016 | 4,974 | 4,974 | Neutralnie |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,986 | −0,32% | −0,016 | 4,986 | 4,986 | Neutralnie |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,998 | −0,32% | −0,016 | 4,998 | 4,998 | Neutralnie |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,026 | −0,32% | −0,016 | 5,026 | 5,026 | Neutralnie |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,058 | −0,32% | −0,016 | 5,058 | 5,058 | Neutralnie |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,082 | −0,31% | −0,016 | 5,082 | 5,082 | Neutralnie |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,106 | −0,31% | −0,016 | 5,106 | 5,106 | Neutralnie |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,132 | −0,31% | −0,016 | 5,132 | 5,132 | Neutralnie |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,156 | −0,31% | −0,016 | 5,156 | 5,156 | Neutralnie |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,182 | −0,31% | −0,016 | 5,182 | 5,182 | Neutralnie |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,522 | −0,29% | −0,016 | 5,522 | 5,522 | Kupno |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,550 | −0,29% | −0,016 | 5,550 | 5,550 | Kupno |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,576 | −0,29% | −0,016 | 5,576 | 5,576 | Kupno |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,618 | −0,28% | −0,016 | 5,618 | 5,618 | Kupno |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,644 | −0,28% | −0,016 | 5,644 | 5,644 | Kupno |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,672 | −0,28% | −0,016 | 5,672 | 5,672 | Kupno |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,698 | −0,28% | −0,016 | 5,698 | 5,698 | Kupno |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,704 | — | — | 5,704 | 5,704 | Neutralnie |