E-mini Copper Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,344 | +0,42% | 0,018 | 4,344 | 4,344 | Neutralnie |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,370 | +0,41% | 0,018 | 4,384 | 4,328 | Neutralnie |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,384 | +0,41% | 0,018 | 4,384 | 4,384 | Neutralnie |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,402 | +0,36% | 0,016 | 4,402 | 4,402 | Neutralnie |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,420 | +0,41% | 0,018 | 4,420 | 4,414 | Neutralnie |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,434 | +0,36% | 0,016 | 4,434 | 4,434 | Neutralnie |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,448 | +0,36% | 0,016 | 4,448 | 4,448 | Neutralnie |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,462 | +0,36% | 0,016 | 4,462 | 4,462 | Neutralnie |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,470 | +0,31% | 0,014 | 4,470 | 4,470 | Neutralnie |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,482 | +0,27% | 0,012 | 4,482 | 4,482 | Neutralnie |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,490 | +0,27% | 0,012 | 4,490 | 4,490 | Neutralnie |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,502 | +0,22% | 0,010 | 4,502 | 4,502 | Neutralnie |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,510 | +0,18% | 0,008 | 4,510 | 4,510 | Neutralnie |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,516 | +0,18% | 0,008 | 4,516 | 4,516 | Neutralnie |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,530 | +0,18% | 0,008 | 4,530 | 4,530 | Neutralnie |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,542 | +0,13% | 0,006 | 4,542 | 4,542 | Neutralnie |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,542 | +0,18% | 0,008 | 4,542 | 4,542 | Neutralnie |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,560 | +0,18% | 0,008 | 4,560 | 4,560 | Neutralnie |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,556 | +0,13% | 0,006 | 4,556 | 4,556 | Kup |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,574 | +0,13% | 0,006 | 4,574 | 4,574 | Neutralnie |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,598 | +0,13% | 0,006 | 4,598 | 4,598 | Kup |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,604 | +0,17% | 0,008 | 4,604 | 4,604 | Kup |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,616 | +0,13% | 0,006 | 4,616 | 4,616 | Kup |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,584 | +0,13% | 0,006 | 4,584 | 4,584 | Kup |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,576 | +0,13% | 0,006 | 4,576 | 4,576 | Kup |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,564 | +0,18% | 0,008 | 4,564 | 4,564 | Kup |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,552 | +0,13% | 0,006 | 4,552 | 4,552 | Kup |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,542 | +0,18% | 0,008 | 4,542 | 4,542 | Kup |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,544 | +0,18% | 0,008 | 4,544 | 4,544 | Kup |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,540 | +0,13% | 0,006 | 4,540 | 4,540 | Kup |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,538 | +0,13% | 0,006 | 4,538 | 4,538 | Kup |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,536 | +0,18% | 0,008 | 4,536 | 4,536 | Kup |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,534 | +0,18% | 0,008 | 4,534 | 4,534 | Kup |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,546 | +0,18% | 0,008 | 4,546 | 4,546 | Kup |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,544 | +0,18% | 0,008 | 4,544 | 4,544 | Kup |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,540 | +0,13% | 0,006 | 4,540 | 4,540 | Kup |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,538 | +0,13% | 0,006 | 4,538 | 4,538 | Neutralnie |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,536 | +0,18% | 0,008 | 4,536 | 4,536 | Neutralnie |