Micro Copper Futures (Nov 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,6670 | +4,14% | 0,1855 | 4,6985 | 4,6075 | Silne kup |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,6850 | +4,03% | 0,1815 | 4,7250 | 4,6515 | Silne kup |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7145 | +4,13% | 0,1870 | 4,7490 | 4,6710 | Silne kup |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7170 | +3,73% | 0,1695 | 4,7175 | 4,6930 | Silne kup |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7485 | +3,91% | 0,1785 | 4,7775 | 4,7130 | Silne kup |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,5905 | −0,79% | −0,0365 | 4,5905 | 4,5905 | Neutralnie |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6085 | −0,78% | −0,0360 | 4,6085 | 4,6085 | Neutralnie |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6290 | −0,74% | −0,0345 | 4,6290 | 4,6290 | Neutralnie |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6430 | −0,74% | −0,0345 | 4,6430 | 4,6430 | Neutralnie |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6490 | −0,74% | −0,0345 | 4,6490 | 4,6490 | Neutralnie |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6670 | −0,74% | −0,0350 | 4,6670 | 4,6670 | Neutralnie |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6770 | −0,73% | −0,0345 | 4,6770 | 4,6770 | Neutralnie |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6805 | −0,73% | −0,0345 | 4,6805 | 4,6805 | Neutralnie |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6925 | −0,73% | −0,0345 | 4,6925 | 4,6925 | Neutralnie |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6965 | −0,73% | −0,0345 | 4,6965 | 4,6965 | Neutralnie |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7065 | −0,74% | −0,0350 | 4,7065 | 4,7065 | Neutralnie |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7080 | −0,73% | −0,0345 | 4,7080 | 4,7080 | Neutralnie |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7130 | −0,73% | −0,0345 | 4,7130 | 4,7130 | Neutralnie |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7185 | −0,73% | −0,0345 | 4,7185 | 4,7185 | Neutralnie |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7220 | −0,73% | −0,0345 | 4,7220 | 4,7220 | Neutralnie |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7270 | −0,72% | −0,0345 | 4,7270 | 4,7270 | Neutralnie |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7295 | −0,72% | −0,0345 | 4,7295 | 4,7295 | Neutralnie |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7400 | −0,72% | −0,0345 | 4,7400 | 4,7400 | Silne sprzedaj |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7415 | −0,72% | −0,0345 | 4,7415 | 4,7415 | Neutralnie |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7590 | −0,72% | −0,0345 | 4,7590 | 4,7590 | Neutralnie |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7765 | −0,72% | −0,0345 | 4,7765 | 4,7765 | Neutralnie |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7940 | −0,71% | −0,0345 | 4,7940 | 4,7940 | Neutralnie |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8115 | −0,71% | −0,0345 | 4,8115 | 4,8115 | Neutralnie |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8090 | −0,71% | −0,0345 | 4,8090 | 4,8090 | Neutralnie |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8065 | −0,71% | −0,0345 | 4,8065 | 4,8065 | Neutralnie |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8040 | −0,71% | −0,0345 | 4,8040 | 4,8040 | Neutralnie |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8015 | −0,71% | −0,0345 | 4,8015 | 4,8015 | Neutralnie |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,8140 | −0,71% | −0,0345 | 4,8140 | 4,8140 | Neutralnie |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,8115 | −0,71% | −0,0345 | 4,8115 | 4,8115 | Neutralnie |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,8090 | −0,71% | −0,0345 | 4,8090 | 4,8090 | Neutralnie |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,8065 | −0,71% | −0,0345 | 4,8065 | 4,8065 | Neutralnie |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,8040 | −0,71% | −0,0345 | 4,8040 | 4,8040 | Neutralnie |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,8165 | −0,71% | −0,0345 | 4,8165 | 4,8165 | Neutralnie |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,8140 | −0,71% | −0,0345 | 4,8140 | 4,8140 | Sprzedaj |