Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | Sprzedaj | |
2024-07-29 | 4.5180 | −0.32% | −0.0145 | 4.5370 | 4.5155 | Kup | |
2024-08-28 | 4.5225 | −0.24% | −0.0110 | 4.5420 | 4.5165 | Kup | |
2024-09-26 | 4.5235 | −0.29% | −0.0130 | 4.5235 | 4.5235 | Kup | |
2024-10-29 | 4.5405 | +2.44% | 0.1080 | 4.5405 | 4.5405 | Kup | |
2024-11-26 | 4.5320 | −0.18% | −0.0080 | 4.5375 | 4.5250 | Kup | |
2024-12-27 | 4.5490 | +2.40% | 0.1065 | 4.5490 | 4.5490 | Kup | |
2025-01-29 | 4.5590 | +2.39% | 0.1065 | 4.5590 | 4.5590 | Kup | |
2025-02-26 | 4.5590 | +2.30% | 0.1025 | 4.5590 | 4.5590 | Kup | |
2025-03-27 | 4.5685 | +2.30% | 0.1025 | 4.5685 | 4.5685 | Kup | |
2025-04-28 | 4.5700 | +2.26% | 0.1010 | 4.5700 | 4.5700 | Kup | |
2025-05-28 | 4.5780 | +2.26% | 0.1010 | 4.5780 | 4.5780 | Kup | |
2025-06-26 | 4.5790 | +2.24% | 0.1005 | 4.5790 | 4.5790 | Kup | |
2025-07-29 | 4.5860 | +2.23% | 0.1000 | 4.5860 | 4.5860 | Kup | |
2025-08-27 | 4.5865 | +2.22% | 0.0995 | 4.5865 | 4.5865 | Kup | |
2025-09-26 | 4.5880 | +2.22% | 0.0995 | 4.5880 | 4.5880 | Kup | |
2025-10-29 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | Kup | |
2025-11-25 | 4.5915 | +2.20% | 0.0990 | 4.5915 | 4.5915 | Kup | |
2025-12-29 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | Kup | |
2026-01-28 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | Kup | |
2026-02-25 | 4.5870 | +2.21% | 0.0990 | 4.5870 | 4.5870 | Kup | |
2026-03-27 | 4.5935 | +2.20% | 0.0990 | 4.5935 | 4.5935 | Kup | |
2026-04-28 | 4.5890 | +2.20% | 0.0990 | 4.5890 | 4.5890 | Kup | |
2026-05-27 | 4.5985 | +2.20% | 0.0990 | 4.5985 | 4.5985 | — | |
2026-06-26 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Kup | |
2026-08-27 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | Kup | |
2026-11-25 | 4.5885 | +2.21% | 0.0990 | 4.5885 | 4.5885 | Kup | |
2027-02-24 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Kup | |
2027-04-28 | 4.5820 | +2.21% | 0.0990 | 4.5820 | 4.5820 | Kup | |
2027-06-28 | 4.5795 | +2.21% | 0.0990 | 4.5795 | 4.5795 | Kup | |
2027-08-27 | 4.5770 | +2.21% | 0.0990 | 4.5770 | 4.5770 | Kup | |
2027-11-26 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | Kup | |
2028-02-25 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Kup | |
2028-04-26 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | Kup | |
2028-06-28 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | Kup | |
2028-08-29 | 4.5780 | +2.21% | 0.0990 | 4.5780 | 4.5780 | Kup | |
2028-11-28 | 4.5905 | +2.20% | 0.0990 | 4.5905 | 4.5905 | Kup | |
2029-02-26 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | Kup | |
2029-04-26 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Kup | |
2029-06-27 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | Kup | |
2029-08-29 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | — |