Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9495 | −0,78% | −0,0390 | 4,9900 | 4,9110 | Kupno |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9865 | −0,56% | −0,0280 | 5,0165 | 4,9300 | Kupno |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0020 | −0,73% | −0,0370 | 5,0295 | 4,9590 | Kupno |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0415 | −0,42% | −0,0215 | 5,0415 | 5,0020 | Kupno |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0395 | −0,87% | −0,0440 | 5,0810 | 5,0000 | Kupno |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1000 | −0,02% | −0,0010 | 5,1000 | 5,1000 | Kupno |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0765 | −0,83% | −0,0425 | 5,1095 | 5,0500 | Kupno |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1345 | −0,17% | −0,0085 | 5,1345 | 5,1345 | Kupno |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1490 | −0,17% | −0,0090 | 5,1490 | 5,1490 | Kupno |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1585 | −0,18% | −0,0095 | 5,1585 | 5,1585 | Kupno |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1700 | −0,18% | −0,0095 | 5,1700 | 5,1700 | Kupno |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1810 | −0,14% | −0,0075 | 5,1810 | 5,1810 | Kupno |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1910 | −0,14% | −0,0075 | 5,1910 | 5,1910 | Kupno |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1985 | −0,19% | −0,0100 | 5,1985 | 5,1985 | Kupno |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2055 | −0,18% | −0,0095 | 5,2055 | 5,2055 | Kupno |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2130 | −0,20% | −0,0105 | 5,2130 | 5,2130 | Kupno |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2225 | −0,21% | −0,0110 | 5,2225 | 5,2225 | Kupno |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2320 | −0,22% | −0,0115 | 5,2320 | 5,2320 | Kupno |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2395 | −0,22% | −0,0115 | 5,2395 | 5,2395 | Kupno |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2475 | −0,26% | −0,0135 | 5,2475 | 5,2475 | Kupno |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2555 | −0,28% | −0,0150 | 5,2555 | 5,2555 | Kupno |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2650 | −0,30% | −0,0160 | 5,2650 | 5,2650 | Neutralnie |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2725 | −0,30% | −0,0160 | 5,2725 | 5,2725 | Kupno |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2980 | −0,30% | −0,0160 | 5,2980 | 5,2980 | Kupno |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3325 | −0,30% | −0,0160 | 5,3325 | 5,3325 | Kupno |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3570 | −0,30% | −0,0160 | 5,3570 | 5,3570 | Kupno |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3820 | −0,30% | −0,0160 | 5,3820 | 5,3820 | Kupno |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4070 | −0,30% | −0,0160 | 5,4070 | 5,4070 | Kupno |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4320 | −0,29% | −0,0160 | 5,4320 | 5,4320 | Kupno |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4570 | −0,29% | −0,0160 | 5,4570 | 5,4570 | Kupno |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8375 | −0,27% | −0,0160 | 5,8375 | 5,8375 | Kupno |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8695 | −0,27% | −0,0160 | 5,8695 | 5,8695 | Kupno |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8995 | −0,27% | −0,0160 | 5,8995 | 5,8995 | Kupno |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9475 | −0,27% | −0,0160 | 5,9475 | 5,9475 | Kupno |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9785 | −0,27% | −0,0160 | 5,9785 | 5,9785 | Kupno |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0100 | −0,27% | −0,0160 | 6,0100 | 6,0100 | Kupno |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0410 | −0,26% | −0,0160 | 6,0410 | 6,0410 | Kupno |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0525 | −0,26% | −0,0160 | 6,0525 | 6,0525 | Kupno |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1005 | −0,26% | −0,0160 | 6,1005 | 6,1005 | Neutralnie |