Micro Copper Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Kup |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7730 | +0,42% | +0,0200 | 4,7760 | 4,7345 | Kup |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7930 | +0,31% | +0,0150 | 4,8075 | 4,7545 | Kup |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8115 | +0,21% | +0,0100 | 4,8240 | 4,8100 | Kup |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8550 | +0,58% | +0,0280 | 4,8550 | 4,8170 | Kup |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8530 | +1,61% | +0,0770 | 4,8530 | 4,8530 | Kup |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8730 | +1,61% | +0,0770 | 4,8730 | 4,8730 | Kup |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8870 | +1,63% | +0,0785 | 4,8870 | 4,8005 | Kup |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9105 | +1,62% | +0,0785 | 4,9105 | 4,9105 | Kup |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9285 | +1,63% | +0,0790 | 4,9285 | 4,9285 | Kup |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9390 | +1,63% | +0,0790 | 4,9390 | 4,9390 | Kup |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9555 | +1,63% | +0,0795 | 4,9555 | 4,9555 | Kup |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9650 | +1,63% | +0,0795 | 4,9650 | 4,9650 | Kup |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9800 | +1,62% | +0,0795 | 4,9800 | 4,9800 | Kup |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9870 | +1,62% | +0,0795 | 4,9870 | 4,9870 | Kup |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9995 | +1,62% | +0,0795 | 4,9995 | 4,9995 | Kup |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0075 | +1,61% | +0,0795 | 5,0075 | 5,0075 | Kup |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0195 | +1,61% | +0,0795 | 5,0195 | 5,0195 | Kup |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0275 | +1,62% | +0,0800 | 5,0275 | 5,0275 | Kup |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0365 | +1,61% | +0,0800 | 5,0365 | 5,0365 | Kup |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0475 | +1,61% | +0,0800 | 5,0475 | 5,0475 | Kup |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0585 | +1,60% | +0,0795 | 5,0585 | 5,0585 | Kup |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0655 | +1,59% | +0,0795 | 5,0655 | 5,0655 | Kup |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0840 | +1,59% | +0,0795 | 5,0840 | 5,0840 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0865 | +1,59% | +0,0795 | 5,0865 | 5,0865 | Kup |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1110 | +1,58% | +0,0795 | 5,1110 | 5,1110 | Kup |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1380 | +1,57% | +0,0795 | 5,1380 | 5,1380 | Kup |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1655 | +1,56% | +0,0795 | 5,1655 | 5,1655 | Kup |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1900 | +1,56% | +0,0795 | 5,1900 | 5,1900 | Kup |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2100 | +1,55% | +0,0795 | 5,2100 | 5,2100 | Kup |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2250 | +1,55% | +0,0795 | 5,2250 | 5,2250 | Kup |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2430 | +1,54% | +0,0795 | 5,2430 | 5,2430 | Kup |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2605 | +1,53% | +0,0795 | 5,2605 | 5,2605 | Kup |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2780 | +1,53% | +0,0795 | 5,2780 | 5,2780 | Kup |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2755 | +1,53% | +0,0795 | 5,2755 | 5,2755 | Kup |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2730 | +1,53% | +0,0795 | 5,2730 | 5,2730 | Kup |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2705 | +1,53% | +0,0795 | 5,2705 | 5,2705 | Kup |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2830 | +1,53% | +0,0795 | 5,2830 | 5,2830 | Kup |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2805 | +1,53% | +0,0795 | 5,2805 | 5,2805 | Kup |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2780 | +1,53% | +0,0795 | 5,2780 | 5,2780 | Kup |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,2755 | +1,53% | +0,0795 | 5,2755 | 5,2755 | — |