Micro Copper Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Kup |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,4070 | +1,23% | 0,0535 | 4,4110 | 4,3430 | Silne kup |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,4250 | +1,22% | 0,0535 | 4,4250 | 4,3725 | Silne kup |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4455 | +1,21% | 0,0530 | 4,4495 | 4,3885 | Silne kup |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4300 | +0,45% | 0,0200 | 4,4300 | 4,4300 | Silne kup |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4750 | +1,12% | 0,0495 | 4,4780 | 4,4400 | Silne kup |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4430 | +1,03% | 0,0455 | 4,4430 | 4,4430 | Kup |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4555 | +1,02% | 0,0450 | 4,4555 | 4,4555 | Kup |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4710 | +0,99% | 0,0440 | 4,4710 | 4,4710 | Kup |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4815 | +0,99% | 0,0440 | 4,4815 | 4,4815 | Kup |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4880 | +1,01% | 0,0450 | 4,4880 | 4,4880 | Kup |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5035 | +1,02% | 0,0455 | 4,5035 | 4,5035 | Kup |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5140 | +1,02% | 0,0455 | 4,5140 | 4,5140 | Kup |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5165 | +1,02% | 0,0455 | 4,5165 | 4,5165 | Silne kup |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5310 | +1,01% | 0,0455 | 4,5310 | 4,5310 | Silne kup |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5345 | +1,01% | 0,0455 | 4,5345 | 4,5345 | Silne kup |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5410 | +1,01% | 0,0455 | 4,5410 | 4,5410 | Silne kup |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5465 | +1,01% | 0,0455 | 4,5465 | 4,5465 | Silne kup |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5490 | +1,01% | 0,0455 | 4,5490 | 4,5490 | Silne kup |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5545 | +1,01% | 0,0455 | 4,5545 | 4,5545 | Silne kup |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5575 | +1,01% | 0,0455 | 4,5575 | 4,5575 | Silne kup |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5635 | +1,01% | 0,0455 | 4,5635 | 4,5635 | Silne kup |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5650 | +1,01% | 0,0455 | 4,5650 | 4,5650 | Silne kup |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,5810 | +1,00% | 0,0455 | 4,5810 | 4,5810 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5875 | +1,00% | 0,0455 | 4,5875 | 4,5875 | Silne kup |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6050 | +1,00% | 0,0455 | 4,6050 | 4,6050 | Silne kup |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,6225 | +0,99% | 0,0455 | 4,6225 | 4,6225 | Silne kup |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6400 | +0,99% | 0,0455 | 4,6400 | 4,6400 | Silne kup |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6575 | +0,99% | 0,0455 | 4,6575 | 4,6575 | Silne kup |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6550 | +0,99% | 0,0455 | 4,6550 | 4,6550 | Silne kup |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6525 | +0,99% | 0,0455 | 4,6525 | 4,6525 | Silne kup |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6500 | +0,99% | 0,0455 | 4,6500 | 4,6500 | Silne kup |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6475 | +0,99% | 0,0455 | 4,6475 | 4,6475 | Silne kup |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6600 | +0,99% | 0,0455 | 4,6600 | 4,6600 | Silne kup |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6575 | +0,99% | 0,0455 | 4,6575 | 4,6575 | Silne kup |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6550 | +0,99% | 0,0455 | 4,6550 | 4,6550 | Silne kup |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6525 | +0,99% | 0,0455 | 4,6525 | 4,6525 | Silne kup |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6500 | +0,99% | 0,0455 | 4,6500 | 4,6500 | Silne kup |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6625 | +0,99% | 0,0455 | 4,6625 | 4,6625 | Silne kup |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6600 | +0,99% | 0,0455 | 4,6600 | 4,6600 | Silne kup |