Micro Gold Futures (Dec 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 321,0 | −0,61% | −26,5 | 4 349,7 | 4 321,0 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 358,4 | −0,35% | −15,5 | 4 375,9 | 4 338,0 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 389,6 | −0,36% | −15,9 | 4 407,0 | 4 369,2 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 420,8 | −0,37% | −16,5 | 4 438,4 | 4 401,0 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 455,6 | −0,29% | −13,0 | 4 468,2 | 4 433,0 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 479,9 | −0,34% | −15,1 | 4 492,0 | 4 460,0 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 511,8 | −0,24% | −11,0 | 4 522,8 | 4 496,1 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 528,7 | −0,48% | −21,7 | 4 548,7 | 4 525,8 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 572,6 | −0,08% | −3,7 | 4 572,6 | 4 551,5 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 585,2 | −0,38% | −17,5 | 4 585,2 | 4 585,2 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 629,4 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Silne kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 680,4 | — | — | 4 680,4 | 4 680,4 | Neutralnie |