Micro Gold Futures (Oct 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 489,0 | +1,00% | +44,4 | 4 489,0 | 4 460,8 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 512,7 | +0,97% | +43,3 | 4 530,6 | 4 480,3 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 545,3 | +0,97% | +43,7 | 4 563,0 | 4 514,3 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 577,0 | +0,95% | +43,0 | 4 595,9 | 4 549,1 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 606,7 | +0,88% | +40,4 | 4 626,5 | 4 581,1 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 635,6 | +0,91% | +42,0 | 4 652,5 | 4 610,6 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 664,6 | +0,91% | +42,1 | 4 683,1 | 4 636,1 | Silne kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 703,8 | +1,14% | +53,1 | 4 703,8 | 4 681,1 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 725,9 | +1,04% | +48,7 | 4 725,9 | 4 703,3 | Silne kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 760,6 | +1,21% | +56,8 | 4 760,6 | 4 732,9 | Silne kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 784,4 | +1,14% | +53,8 | 4 784,4 | 4 784,4 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 810,0 | +1,13% | +53,9 | 4 810,0 | 4 780,5 | Silne kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Neutralnie |