Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293 965,6−1,21%−48,44 017,93 936,9
Neutralnie
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253 999,0−1,20%−48,44 051,13 970,0
Neutralnie
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 027,7−1,21%−49,54 074,64 000,0
Neutralnie
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 062,0−1,11%−45,64 103,14 029,0
Neutralnie
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 090,3−1,15%−47,64 133,14 061,1
Neutralnie
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 130,5−0,86%−35,74 151,14 100,0
Neutralnie
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 158,4−0,87%−36,54 189,04 117,4
Neutralnie
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 192,0−0,74%−31,24 192,04 192,0
Neutralnie
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 250,2+0,50%+21,24 250,24 250,2
Kupno
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 277,3+0,49%+20,74 277,34 277,3
Neutralnie
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 303,8+0,45%+19,24 303,84 303,8
Neutralnie