Micro Gold Futures (Aug 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 686,1 | +0,28% | 7,5 | 2 689,1 | 2 680,7 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 713,1 | +0,26% | 7,0 | 2 715,8 | 2 708,0 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 738,7 | +0,30% | 8,3 | 2 740,1 | 2 736,3 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 765,0 | +0,48% | 13,1 | 2 765,0 | 2 760,9 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 772,9 | −1,35% | −37,9 | 2 810,6 | 2 772,9 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 794,4 | −1,37% | −38,9 | 2 837,6 | 2 791,8 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 817,0 | −1,39% | −39,7 | 2 817,0 | 2 817,0 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 837,1 | −1,38% | −39,6 | 2 837,1 | 2 833,6 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 857,2 | −1,36% | −39,4 | 2 857,2 | 2 857,2 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 878,9 | −1,35% | −39,4 | 2 878,9 | 2 878,9 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 896,9 | −1,34% | −39,4 | 2 896,9 | 2 896,9 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 914,2 | −1,33% | −39,4 | 2 914,2 | 2 914,2 | Neutralnie |