Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2407.9 | +0.94% | 22.4 | 2412.5 | 2377.7 | Zdecydowane kup |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2431.3 | +0.96% | 23.0 | 2435.4 | 2400.8 | Zdecydowane kup |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2454.0 | +0.95% | 23.0 | 2458.0 | 2425.9 | Zdecydowane kup |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2476.8 | +0.93% | 22.9 | 2480.5 | 2448.9 | Zdecydowane kup |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2501.0 | +0.96% | 23.9 | 2501.0 | 2477.8 | Zdecydowane kup |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2512.7 | +0.62% | 15.5 | 2517.0 | 2496.0 | Zdecydowane kup |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Kup |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Kup |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Kup |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Kup |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Kup |