Micro Gold Futures (Aug 2020)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 361,4 | +0,50% | +21,9 | 4 361,4 | 4 319,1 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 387,3 | +0,52% | +22,8 | 4 389,0 | 4 336,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 418,8 | +0,52% | +22,9 | 4 420,0 | 4 368,0 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 450,6 | +0,52% | +23,0 | 4 452,0 | 4 399,9 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 482,3 | +0,53% | +23,6 | 4 482,8 | 4 431,0 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 509,1 | +0,53% | +23,9 | 4 509,1 | 4 474,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 537,6 | +0,55% | +24,7 | 4 537,6 | 4 489,6 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 565,6 | +0,55% | +25,1 | 4 565,6 | 4 516,3 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 591,7 | +0,55% | +25,2 | 4 591,7 | 4 591,7 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 618,4 | +0,55% | +25,4 | 4 618,4 | 4 618,4 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 645,4 | +0,55% | +25,6 | 4 645,4 | 4 614,2 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 671,0 | +0,55% | +25,6 | 4 671,0 | 4 647,1 | Kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 696,5 | +0,55% | +25,7 | 4 696,5 | 4 696,5 | Neutralnie |