Micro Gold Futures (Jun 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3 332,5 | +1,53% | +50,1 | 3 332,5 | 3 280,1 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3 401,0 | +2,37% | +78,7 | 3 407,3 | 3 332,2 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 429,6 | +2,34% | +78,5 | 3 435,6 | 3 361,2 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 457,9 | +2,36% | +79,8 | 3 463,3 | 3 390,0 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 487,0 | +2,42% | +82,3 | 3 489,8 | 3 420,2 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 508,9 | +2,27% | +77,9 | 3 512,4 | 3 441,8 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 530,0 | +2,18% | +75,4 | 3 530,0 | 3 469,3 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 539,0 | +1,75% | +61,0 | 3 550,0 | 3 498,7 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 501,4 | +2,41% | +82,5 | 3 505,0 | 3 501,4 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 523,2 | +2,39% | +82,3 | 3 523,2 | 3 523,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 546,2 | +2,37% | +82,2 | 3 546,2 | 3 546,2 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 570,3 | +2,33% | +81,3 | 3 570,3 | 3 570,3 | Kup |