Micro Gold Futures (Apr 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 319,1 | −0,47% | −20,4 | 4 319,1 | 4 319,1 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 382,4 | +0,41% | +17,9 | 4 388,0 | 4 336,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 414,5 | +0,42% | +18,6 | 4 419,4 | 4 368,0 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 446,9 | +0,44% | +19,3 | 4 450,5 | 4 399,9 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 478,2 | +0,44% | +19,5 | 4 481,8 | 4 431,0 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 503,7 | +0,41% | +18,5 | 4 503,7 | 4 474,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 530,7 | +0,39% | +17,8 | 4 531,7 | 4 489,6 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 557,5 | +0,37% | +17,0 | 4 559,5 | 4 516,3 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 572,6 | 4 551,5 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 593,0 | −0,21% | −9,7 | 4 593,0 | 4 585,2 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 620,0 | +0,00% | +0,2 | 4 620,0 | 4 614,2 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 645,4 | −0,21% | −9,6 | 4 645,4 | 4 645,4 | Kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Neutralnie |