Micro Gold Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 712,2 | +1,39% | 37,3 | 2 718,3 | 2 670,2 | Silne kup |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 737,2 | +1,40% | 37,9 | 2 743,3 | 2 694,4 | Silne kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 758,5 | +1,41% | 38,3 | 2 764,1 | 2 718,3 | Silne kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 780,6 | +1,43% | 39,1 | 2 786,3 | 2 738,0 | Silne kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 800,9 | +1,43% | 39,4 | 2 802,0 | 2 765,0 | Silne kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 821,3 | +1,44% | 40,0 | 2 823,2 | 2 792,3 | Silne kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 842,1 | +1,46% | 40,9 | 2 847,9 | 2 812,5 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 861,8 | +1,45% | 40,9 | 2 861,8 | 2 861,8 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 880,2 | +1,45% | 41,1 | 2 880,2 | 2 860,0 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 899,5 | +1,44% | 41,2 | 2 899,5 | 2 899,5 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 921,3 | +1,44% | 41,4 | 2 921,3 | 2 921,3 | Silne kup |