Micro Gold Futures (Feb 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 883,6 | −1,45% | −42,3 | 2 937,7 | 2 877,9 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 909,6 | +0,31% | 8,9 | 2 918,8 | 2 887,6 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 936,0 | +0,26% | 7,7 | 2 946,3 | 2 917,8 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 962,0 | +0,27% | 7,9 | 2 972,0 | 2 948,8 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 990,0 | +0,39% | 11,6 | 2 991,0 | 2 978,2 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 012,7 | +0,32% | 9,5 | 3 020,2 | 3 007,3 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 040,0 | +0,38% | 11,4 | 3 047,2 | 3 024,0 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 051,4 | −1,54% | −47,8 | 3 109,6 | 3 051,4 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 075,1 | −1,53% | −47,8 | 3 075,1 | 3 075,1 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 099,2 | −1,52% | −47,8 | 3 099,2 | 3 099,2 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 120,0 | −1,51% | −47,8 | 3 120,0 | 3 120,0 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 140,5 | −1,50% | −47,8 | 3 140,5 | 3 140,5 | Kup |