Black FridayDo 80% ZNIŻKI
Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)

Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104,84+0,20%+0,21104,84104,84
Silne kupno
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,09−0,85%−0,91106,09106,09
Kupno
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102,83−1,13%−1,18102,83102,83
Kupno
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101,44−1,15%−1,18101,44101,44
Kupno
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01100,14−1,15%−1,17100,14100,14
Kupno
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100,75−1,13%−1,15100,75100,75
Kupno
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,54−1,12%−1,1399,5499,54
Kupno
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,36−1,14%−1,1398,3698,36
Kupno
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398,87−1,13%−1,1398,8798,87
Kupno
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,65−1,11%−1,1097,6597,65
Kupno
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196,86−1,11%−1,0996,8696,86
Kupno
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296,60−1,13%−1,1096,6096,60
Kupno
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,30−1,13%−1,1096,3096,30
Kupno
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496,00−1,13%−1,1096,0096,00
Kupno
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,50−1,14%−1,1095,5095,50
Kupno
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195,20−1,14%−1,1095,2095,20
Kupno
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,90−1,15%−1,1094,9094,90
Kupno
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,64−1,10%−1,0594,6494,64
Kupno
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,88−1,11%−1,0593,8893,88
Kupno
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193,49−1,11%−1,0593,4993,49
Kupno
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,40−1,06%−1,0093,4093,40
Kupno
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,95−1,06%−1,0092,9592,95
Kupno
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,51−1,06%−0,9992,5192,51
Kupno
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,43−1,07%−1,0092,4392,43
Kupno
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191,95−1,08%−1,0091,9591,95
Kupno
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,48−1,07%−0,9991,4891,48
Kupno
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,18−1,10%−1,0090,1890,18
Kupno
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,70−1,10%−1,0089,7089,70
Kupno
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,23−1,10%−0,9989,2389,23
Kupno
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,18−1,10%−1,0090,1890,18
Kupno
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,70−1,10%−1,0089,7089,70
Kupno
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,23−1,10%−0,9989,2389,23
Kupno
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,52−1,10%−1,0190,5290,52
Kupno
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190,07−1,10%−1,0090,0790,07
Kupno
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,51−1,11%−0,9988,5188,51
Kupno
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191,05−1,10%−1,0191,0591,05
Kupno
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188,36−1,10%−0,9888,3688,36
Kupno
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286,80−1,15%−1,0186,8086,80
Kupno