Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 106,74 | −0,08% | −0,09 | 106,74 | 106,74 | Kup |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 106,84 | +0,55% | 0,58 | 106,84 | 106,84 | Silne kup |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 106,39 | +0,42% | 0,44 | 106,39 | 106,39 | Silne kup |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 105,04 | +0,50% | 0,52 | 105,04 | 105,04 | Silne kup |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103,77 | +0,58% | 0,60 | 103,77 | 103,77 | Silne kup |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103,77 | +0,57% | 0,59 | 103,77 | 103,77 | Silne kup |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102,64 | +0,65% | 0,66 | 102,64 | 102,64 | Silne kup |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101,59 | +0,75% | 0,76 | 101,59 | 101,59 | Kup |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101,56 | +0,71% | 0,72 | 101,56 | 101,56 | Silne kup |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100,53 | +0,72% | 0,72 | 100,53 | 100,53 | Kup |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,91 | +0,81% | 0,80 | 99,91 | 99,91 | Kup |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,55 | +0,84% | 0,83 | 99,55 | 99,55 | Kup |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99,25 | +0,84% | 0,83 | 99,25 | 99,25 | Kup |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98,95 | +0,84% | 0,82 | 98,95 | 98,95 | Kup |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98,30 | +0,92% | 0,90 | 98,30 | 98,30 | Kup |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98,00 | +0,93% | 0,90 | 98,00 | 98,00 | Kup |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97,70 | +0,93% | 0,90 | 97,70 | 97,70 | Kup |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97,10 | +0,99% | 0,95 | 97,10 | 97,10 | Kup |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96,80 | +0,99% | 0,95 | 96,80 | 96,80 | Kup |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96,50 | +0,99% | 0,95 | 96,50 | 96,50 | Kup |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,95 | +1,05% | 1,00 | 95,95 | 95,95 | Kup |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95,65 | +1,06% | 1,00 | 95,65 | 95,65 | Kup |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95,35 | +1,06% | 1,00 | 95,35 | 95,35 | Kup |