Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

Brak transakcji
Zobacz na super wykresach

Shanghai Gold (USD) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SGUX2024Shanghai Gold (USD) Futures (Nov 2024)
2024-11-292 740,7−0,29%−8,02 740,72 740,7
Kup
SGUZ2024Shanghai Gold (USD) Futures (Dec 2024)
2024-12-312 746,3−0,07%−1,82 746,42 730,1
Kup
SGUF2025Shanghai Gold (USD) Futures (Jan 2025)
2025-01-292 755,5−0,29%−8,02 755,52 755,5
SGUG2025Shanghai Gold (USD) Futures (Feb 2025)
2025-02-282 768,4−0,29%−8,02 768,42 768,4
Kup
SGUJ2025Shanghai Gold (USD) Futures (Apr 2025)
2025-04-302 788,2−0,29%−8,02 788,22 788,2
Kup
SGUM2025Shanghai Gold (USD) Futures (Jun 2025)
2025-06-302 808,8−0,28%−8,02 808,82 808,8
Kup
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025)
2025-08-292 829,4−0,28%−8,02 829,42 829,4
Kup
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-312 850,0−0,28%−8,02 850,02 850,0