Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,63 | 0,00% | 0,00 | 9,63 | 9,63 | Kupno |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,10 | −0,98% | −0,10 | 10,10 | 10,10 | Kupno |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,25 | −0,97% | −0,10 | 10,25 | 10,25 | Kupno |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,37 | −2,63% | −0,28 | 10,37 | 10,37 | Kupno |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,45 | −1,88% | −0,20 | 10,45 | 10,45 | Kupno |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,52 | −1,22% | −0,13 | 10,52 | 10,52 | Kupno |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,65 | −3,18% | −0,35 | 10,65 | 10,65 | Kupno |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,70 | −2,73% | −0,30 | 10,70 | 10,70 | Kupno |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,80 | −1,82% | −0,20 | 10,80 | 10,80 | Kupno |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Kupno |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,00 | −0,45% | −0,05 | 11,00 | 11,00 | Kupno |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Kupno |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,20 | −3,03% | −0,35 | 11,20 | 11,20 | Kupno |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,00 | −4,76% | −0,55 | 11,00 | 11,00 | Kupno |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,00 | −4,76% | −0,55 | 11,00 | 11,00 | Kupno |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,43 | −3,30% | −0,39 | 11,43 | 11,43 | Kupno |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,45 | −3,13% | −0,37 | 11,45 | 11,45 | Kupno |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,48 | −3,93% | −0,47 | 11,48 | 11,48 | Kupno |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | −2,51% | −0,30 | 11,65 | 11,65 | Kupno |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,80 | −2,07% | −0,25 | 11,80 | 11,80 | Kupno |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,90 | −2,46% | −0,30 | 11,90 | 11,90 | Kupno |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,10 | −1,63% | −0,20 | 12,10 | 12,10 | Kupno |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,20 | −1,61% | −0,20 | 12,20 | 12,20 | Kupno |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,30 | −1,60% | −0,20 | 12,30 | 12,30 | Kupno |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Kupno |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,60 | −1,56% | −0,20 | 12,60 | 12,60 | Kupno |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,70 | −1,55% | −0,20 | 12,70 | 12,70 | Kupno |