Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,38 | −1,57% | −0,15 | 9,38 | 9,38 | Sprzedaż |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Neutralnie |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,73 | +1,04% | +0,10 | 9,73 | 9,73 | Neutralnie |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,92 | +0,71% | +0,07 | 9,92 | 9,92 | Neutralnie |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,97 | +0,20% | +0,02 | 9,97 | 9,97 | Sprzedaż |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,03 | +0,30% | +0,03 | 10,03 | 10,03 | Sprzedaż |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,13 | −0,39% | −0,04 | 10,13 | 10,13 | Sprzedaż |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,15 | −0,29% | −0,03 | 10,15 | 10,15 | Sprzedaż |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,22 | +0,20% | +0,02 | 10,22 | 10,22 | Neutralnie |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,42 | +0,19% | +0,02 | 10,42 | 10,42 | Neutralnie |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,43 | +0,10% | +0,01 | 10,43 | 10,43 | Neutralnie |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Neutralnie |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,60 | −0,47% | −0,05 | 10,60 | 10,60 | Sprzedaż |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,63 | −0,47% | −0,05 | 10,63 | 10,63 | Sprzedaż |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,78 | +0,75% | +0,08 | 10,78 | 10,78 | Neutralnie |