Copper Financial Futures (Nov 2024)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3562 | −0,01% | −0,0006 | 5,3562 | 5,3562 | Silne kup |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,4540 | −0,02% | −0,0010 | 5,4540 | 5,4540 | Kup |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,4836 | −0,02% | −0,0009 | 5,4836 | 5,4836 | Kup |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,5120 | −0,01% | −0,0004 | 5,5120 | 5,5120 | Kup |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,5390 | 0,00% | 0,0000 | 5,5390 | 5,5390 | Silne kup |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,5655 | +0,01% | +0,0007 | 5,5655 | 5,5655 | Silne kup |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,5899 | +0,04% | +0,0022 | 5,5899 | 5,5899 | Silne kup |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6147 | +0,07% | +0,0041 | 5,6147 | 5,6147 | Silne kup |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6390 | +0,09% | +0,0052 | 5,6390 | 5,6390 | Silne kup |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6605 | +0,13% | +0,0076 | 5,6605 | 5,6605 | Silne kup |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6861 | +0,14% | +0,0080 | 5,6861 | 5,6861 | Silne kup |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7093 | +0,14% | +0,0082 | 5,7093 | 5,7093 | Silne kup |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7274 | +0,18% | +0,0105 | 5,7274 | 5,7274 | Silne kup |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7484 | +0,19% | +0,0107 | 5,7484 | 5,7484 | Silne kup |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7668 | +0,22% | +0,0126 | 5,7668 | 5,7668 | Silne kup |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7838 | +0,24% | +0,0137 | 5,7838 | 5,7838 | Silne kup |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8029 | +0,26% | +0,0151 | 5,8029 | 5,8029 | Silne kup |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8190 | +0,28% | +0,0165 | 5,8190 | 5,8190 | Silne kup |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,8388 | +0,30% | +0,0172 | 5,8388 | 5,8388 | Silne kup |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8580 | +0,33% | +0,0190 | 5,8580 | 5,8580 | Silne kup |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,8795 | +0,34% | +0,0198 | 5,8795 | 5,8795 | Silne kup |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,9006 | +0,38% | +0,0225 | 5,9006 | 5,9006 | Silne kup |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,9137 | +0,31% | +0,0181 | 5,9137 | 5,9137 | Silne kup |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,9535 | +0,49% | +0,0290 | 5,9535 | 5,9535 | Silne kup |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Silne kup |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Silne kup |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Silne kup |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Silne kup |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Silne kup |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Silne kup |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Silne kup |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Silne kup |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Silne kup |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Silne kup |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Silne kup |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Silne kup |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Silne kup |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Silne kup |