Copper Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,4015 | +3,52% | 0,1498 | 4,4015 | 4,4015 | Kup |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,4323 | +4,36% | 0,1850 | 4,4323 | 4,4323 | Kup |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,4418 | +4,24% | 0,1805 | 4,4418 | 4,4418 | Kup |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,4605 | +4,22% | 0,1808 | 4,4605 | 4,4605 | Kup |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,4750 | +4,18% | 0,1794 | 4,4750 | 4,4750 | Kup |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,4949 | +4,24% | 0,1828 | 4,4949 | 4,4949 | Kup |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,5004 | +4,08% | 0,1764 | 4,5004 | 4,5004 | Kup |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,5145 | +4,04% | 0,1755 | 4,5145 | 4,5145 | Kup |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,5242 | +4,02% | 0,1750 | 4,5242 | 4,5242 | Kup |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,5366 | +4,00% | 0,1744 | 4,5366 | 4,5366 | Kup |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5432 | +3,97% | 0,1736 | 4,5432 | 4,5432 | Kup |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5557 | +3,99% | 0,1749 | 4,5557 | 4,5557 | Kup |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5628 | +3,95% | 0,1734 | 4,5628 | 4,5628 | Kup |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5660 | +3,91% | 0,1720 | 4,5660 | 4,5660 | Kup |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5767 | +3,89% | 0,1715 | 4,5767 | 4,5767 | Kup |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5871 | +3,88% | 0,1715 | 4,5871 | 4,5871 | Kup |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5892 | +3,87% | 0,1710 | 4,5892 | 4,5892 | Kup |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6062 | +3,84% | 0,1705 | 4,6062 | 4,6062 | Kup |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6088 | +3,84% | 0,1705 | 4,6088 | 4,6088 | Kup |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6124 | +3,82% | 0,1699 | 4,6124 | 4,6124 | Kup |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6274 | +3,79% | 0,1690 | 4,6274 | 4,6274 | Kup |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6401 | +3,76% | 0,1680 | 4,6401 | 4,6401 | Silne kup |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6341 | +3,56% | 0,1595 | 4,6341 | 4,6341 | Kup |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6240 | +3,79% | 0,1690 | 4,6240 | 4,6240 | Kup |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6230 | +3,79% | 0,1690 | 4,6230 | 4,6230 | Kup |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,6105 | +3,81% | 0,1690 | 4,6105 | 4,6105 | Kup |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5995 | +3,81% | 0,1690 | 4,5995 | 4,5995 | Kup |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5880 | +3,82% | 0,1690 | 4,5880 | 4,5880 | Kup |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5900 | +3,82% | 0,1690 | 4,5900 | 4,5900 | Kup |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5875 | +3,82% | 0,1690 | 4,5875 | 4,5875 | Kup |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5850 | +3,83% | 0,1690 | 4,5850 | 4,5850 | Kup |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5825 | +3,83% | 0,1690 | 4,5825 | 4,5825 | Kup |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5800 | +3,83% | 0,1690 | 4,5800 | 4,5800 | Kup |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5925 | +3,82% | 0,1690 | 4,5925 | 4,5925 | Kup |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5900 | +3,82% | 0,1690 | 4,5900 | 4,5900 | Kup |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5875 | +3,82% | 0,1690 | 4,5875 | 4,5875 | Kup |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5850 | +3,83% | 0,1690 | 4,5850 | 4,5850 | Kup |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5825 | +3,83% | 0,1690 | 4,5825 | 4,5825 | Silne kup |