Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Brak transakcji
Zobacz na Superwykresach

Copper Financial Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,6060+0,88%+0,04024,60604,6060
Kupno
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,7634+3,69%+0,16954,76344,7634
Kupno
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,7911+3,66%+0,16904,79114,7911
Kupno
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,8156+3,65%+0,16944,81564,8156
Kupno
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,8386+3,60%+0,16804,83864,8386
Kupno
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,8587+3,58%+0,16794,85874,8587
Kupno
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,8750+3,54%+0,16694,87504,8750
Kupno
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,8911+3,50%+0,16544,89114,8911
Kupno
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,9080+3,48%+0,16494,90804,9080
Silne kupno
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,9222+3,44%+0,16374,92224,9222
Silne kupno
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,9351+3,38%+0,16144,93514,9351
Silne kupno
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,9475+3,35%+0,16034,94754,9475
Silne kupno
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,9588+3,31%+0,15904,95884,9588
Silne kupno
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304,9728+3,30%+0,15904,97284,9728
Silne kupno
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304,9866+3,28%+0,15824,98664,9866
Silne kupno
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,9979+3,21%+0,15534,99794,9979
Silne kupno
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,0129+3,13%+0,15235,01295,0129
Silne kupno
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,0261+3,09%+0,15085,02615,0261
Silne kupno
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,0365+3,12%+0,15265,03655,0365
Silne kupno
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,0520+3,13%+0,15355,05205,0520
Silne kupno
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,0636+3,12%+0,15305,06365,0636
Silne kupno
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-305,0794+3,11%+0,15345,07945,0794
Silne kupno
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,0942+3,18%+0,15705,09425,0942
Silne kupno
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,1205+3,22%+0,15955,12055,1205
Silne kupno
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,1470+3,20%+0,15955,14705,1470
Silne kupno
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,1790+3,18%+0,15955,17905,1790
Silne kupno
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,2035+3,16%+0,15955,20355,2035
Silne kupno
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,2285+3,15%+0,15955,22855,2285
Silne kupno
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,2535+3,13%+0,15955,25355,2535
Silne kupno
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,2785+3,12%+0,15955,27855,2785
Silne kupno
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,3035+3,10%+0,15955,30355,3035
Silne kupno
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,6445+2,91%+0,15955,64455,6445
Silne kupno
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,6715+2,89%+0,15955,67155,6715
Silne kupno
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,6970+2,88%+0,15955,69705,6970
Silne kupno
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,7405+2,86%+0,15955,74055,7405
Silne kupno
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,7665+2,84%+0,15955,76655,7665
Silne kupno
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,7935+2,83%+0,15955,79355,7935
Silne kupno
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-315,8200+2,82%+0,15955,82005,8200
Silne kupno