Copper Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2793 | −0,81% | −0,0348 | 4,2793 | 4,2793 | Kup |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,3484 | −1,66% | −0,0734 | 4,3484 | 4,3484 | Kup |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3699 | −1,63% | −0,0722 | 4,3699 | 4,3699 | Kup |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3851 | −1,55% | −0,0689 | 4,3851 | 4,3851 | Kup |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,4016 | −1,53% | −0,0685 | 4,4016 | 4,4016 | Kup |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,4181 | −1,52% | −0,0683 | 4,4181 | 4,4181 | Kup |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,4288 | −1,49% | −0,0669 | 4,4288 | 4,4288 | Kup |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4428 | −1,46% | −0,0660 | 4,4428 | 4,4428 | Kup |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4514 | −1,46% | −0,0659 | 4,4514 | 4,4514 | Kup |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4650 | −1,45% | −0,0655 | 4,4650 | 4,4650 | Kup |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4702 | −1,45% | −0,0660 | 4,4702 | 4,4702 | Kup |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4731 | −1,45% | −0,0658 | 4,4731 | 4,4731 | Kup |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4856 | −1,40% | −0,0636 | 4,4856 | 4,4856 | Kup |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4946 | −1,43% | −0,0652 | 4,4946 | 4,4946 | Kup |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4929 | −1,45% | −0,0663 | 4,4929 | 4,4929 | Kup |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5066 | −1,42% | −0,0648 | 4,5066 | 4,5066 | Kup |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5035 | −1,47% | −0,0670 | 4,5035 | 4,5035 | Kup |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5083 | −1,46% | −0,0670 | 4,5083 | 4,5083 | Kup |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5118 | −1,46% | −0,0670 | 4,5118 | 4,5118 | Kup |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5155 | −1,46% | −0,0670 | 4,5155 | 4,5155 | Kup |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,5203 | −1,46% | −0,0670 | 4,5203 | 4,5203 | Kup |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,5235 | −1,46% | −0,0670 | 4,5235 | 4,5235 | Kup |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,5292 | −1,46% | −0,0670 | 4,5292 | 4,5292 | Sprzedaj |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Kup |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Kup |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Kup |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Kup |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Kup |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Kup |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Kup |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Kup |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Kup |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Kup |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Kup |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Kup |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Kup |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Kup |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Kup |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Sprzedaj |