Copper Futures (Dec 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,9000 | +0,61% | 0,0295 | 4,9000 | 4,8565 | Silne kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,8970 | +0,39% | 0,0190 | 4,9320 | 4,8400 | Silne kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,9175 | +0,29% | 0,0140 | 4,9525 | 4,8815 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,9455 | +0,36% | 0,0175 | 4,9825 | 4,8895 | Silne kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0000 | +1,01% | 0,0500 | 5,0000 | 5,0000 | Silne kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9935 | +0,40% | 0,0200 | 5,0270 | 4,9400 | Silne kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9950 | +3,02% | 0,1465 | 4,9950 | 4,8485 | Silne kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0115 | +3,00% | 0,1460 | 5,0115 | 4,8705 | Silne kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0545 | +0,65% | 0,0325 | 5,0710 | 4,9935 | Silne kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0435 | +2,95% | 0,1445 | 5,0435 | 4,9025 | Silne kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0580 | +2,92% | 0,1435 | 5,0580 | 4,9830 | Silne kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0795 | +0,27% | 0,0135 | 5,0795 | 5,0665 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0810 | +2,90% | 0,1430 | 5,0810 | 5,0810 | Silne kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0870 | +2,88% | 0,1425 | 5,0870 | 5,0140 | Silne kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0995 | +2,85% | 0,1415 | 5,0995 | 5,0995 | Silne kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1050 | +2,84% | 0,1410 | 5,1050 | 5,0550 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1160 | +2,81% | 0,1400 | 5,1160 | 5,1160 | Silne kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1400 | +0,39% | 0,0200 | 5,1400 | 5,1400 | Silne kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1315 | +2,78% | 0,1390 | 5,1315 | 5,1315 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1365 | +2,77% | 0,1385 | 5,1365 | 5,1365 | Silne kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1410 | +2,77% | 0,1385 | 5,1410 | 5,1000 | Kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1495 | +2,76% | 0,1385 | 5,1495 | 5,1495 | Silne kup |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1580 | +2,76% | 0,1385 | 5,1580 | 5,1580 | Silne kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1655 | +2,76% | 0,1385 | 5,1655 | 5,1655 | Silne kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1840 | +2,75% | 0,1385 | 5,1840 | 5,1840 | Silne kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2040 | +2,73% | 0,1385 | 5,2040 | 5,2040 | Silne kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2325 | +2,72% | 0,1385 | 5,2325 | 5,2325 | Silne kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2590 | +2,70% | 0,1385 | 5,2590 | 5,2590 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2740 | +2,70% | 0,1385 | 5,2740 | 5,2740 | Silne kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Silne kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2870 | +2,69% | 0,1385 | 5,2870 | 5,2870 | Silne kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Silne kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2970 | +2,68% | 0,1385 | 5,2970 | 5,2970 | Silne kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2945 | +2,69% | 0,1385 | 5,2945 | 5,2945 | Silne kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Silne kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Silne kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3020 | +2,68% | 0,1385 | 5,3020 | 5,3020 | Silne kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Silne kup |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,2970 | +2,68% | 0,1385 | 5,2970 | 5,2970 | Silne kup |